Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 10.625 | 10.625 | 10.625 | 10.625 | 0.08% |
May 17, 2024 | 10.616 | 10.616 | 10.616 | 10.616 | -0.02% |
May 16, 2024 | 10.619 | 10.619 | 10.619 | 10.619 | 0.04% |
May 15, 2024 | 10.615 | 10.615 | 10.615 | 10.615 | 0.39% |
May 14, 2024 | 10.574 | 10.574 | 10.574 | 10.574 | 0.02% |
May 13, 2024 | 10.572 | 10.572 | 10.572 | 10.572 | 0.00% |
May 10, 2024 | 10.572 | 10.572 | 10.572 | 10.572 | 0.23% |
May 09, 2024 | 10.548 | 10.548 | 10.548 | 10.548 | 0.07% |
May 08, 2024 | 10.540 | 10.540 | 10.540 | 10.540 | 0.01% |
May 07, 2024 | 10.540 | 10.540 | 10.540 | 10.540 | 0.27% |
May 06, 2024 | 10.511 | 10.511 | 10.511 | 10.511 | 0.29% |
May 03, 2024 | 10.480 | 10.480 | 10.480 | 10.480 | 0.34% |
May 02, 2024 | 10.445 | 10.445 | 10.445 | 10.445 | 0.06% |
Apr 30, 2024 | 10.439 | 10.439 | 10.439 | 10.439 | -0.32% |
Apr 29, 2024 | 10.472 | 10.472 | 10.472 | 10.472 | 0.11% |
Apr 26, 2024 | 10.461 | 10.461 | 10.461 | 10.461 | 0.53% |
Apr 25, 2024 | 10.406 | 10.406 | 10.406 | 10.406 | -0.31% |
Apr 24, 2024 | 10.438 | 10.438 | 10.438 | 10.438 | -0.05% |
Apr 23, 2024 | 10.443 | 10.443 | 10.443 | 10.443 | 0.34% |
Highest: 10.625 | Lowest: 10.406 | Difference: 0.219 | Average: 10.522 | Change %: 2.085 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review