Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2020 | 108.79 | 108.79 | 108.79 | 108.79 | 0.00% |
Jul 15, 2020 | 108.79 | 108.79 | 108.79 | 108.79 | 0.04% |
Jul 10, 2020 | 108.75 | 108.75 | 108.75 | 108.75 | 0.07% |
Jul 09, 2020 | 108.67 | 108.67 | 108.67 | 108.67 | 0.03% |
Jul 08, 2020 | 108.64 | 108.64 | 108.64 | 108.64 | -0.22% |
Jul 07, 2020 | 108.88 | 108.88 | 108.88 | 108.88 | 0.04% |
Jul 06, 2020 | 108.84 | 108.84 | 108.84 | 108.84 | 0.06% |
Jul 02, 2020 | 108.77 | 108.77 | 108.77 | 108.77 | 0.22% |
Jul 01, 2020 | 108.53 | 108.53 | 108.53 | 108.53 | 0.05% |
Jun 30, 2020 | 108.48 | 108.48 | 108.48 | 108.48 | 0.08% |
Jun 29, 2020 | 108.39 | 108.39 | 108.39 | 108.39 | -0.12% |
Jun 26, 2020 | 108.52 | 108.52 | 108.52 | 108.52 | 0.04% |
Jun 25, 2020 | 108.48 | 108.48 | 108.48 | 108.48 | -0.06% |
Jun 24, 2020 | 108.55 | 108.55 | 108.55 | 108.55 | -0.06% |
Jun 22, 2020 | 108.62 | 108.62 | 108.62 | 108.62 | -0.23% |
Jun 19, 2020 | 108.87 | 108.87 | 108.87 | 108.87 | 0.20% |
Jun 18, 2020 | 108.65 | 108.65 | 108.65 | 108.65 | -0.02% |
Jun 17, 2020 | 108.67 | 108.67 | 108.67 | 108.67 | 0.05% |
Jun 16, 2020 | 108.62 | 108.62 | 108.62 | 108.62 | 0.52% |
Jun 15, 2020 | 108.06 | 108.06 | 108.06 | 108.06 | -0.22% |
Jun 12, 2020 | 108.30 | 108.30 | 108.30 | 108.30 | 0.09% |
Jun 11, 2020 | 108.20 | 108.20 | 108.20 | 108.20 | -0.34% |
Jun 10, 2020 | 108.57 | 108.57 | 108.57 | 108.57 | -0.08% |
Jun 09, 2020 | 108.66 | 108.66 | 108.66 | 108.66 | -0.19% |
Jun 08, 2020 | 108.87 | 108.87 | 108.87 | 108.87 | 0.13% |
Jun 05, 2020 | 108.72 | 108.72 | 108.72 | 108.72 | 0.40% |
Jun 04, 2020 | 108.29 | 108.29 | 108.29 | 108.29 | -0.11% |
Jun 03, 2020 | 108.41 | 108.41 | 108.41 | 108.41 | 0.14% |
Jun 02, 2020 | 108.26 | 108.26 | 108.26 | 108.26 | 0.18% |
May 29, 2020 | 108.07 | 108.07 | 108.07 | 108.07 | -0.66% |
Highest: 108.88 | Lowest: 108.06 | Difference: 0.82 | Average: 108.56 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review