Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2024 | 3.686 | 3.686 | 3.686 | 3.686 | 0.33% |
Jun 11, 2024 | 3.674 | 3.674 | 3.674 | 3.674 | 1.26% |
Jun 06, 2024 | 3.628 | 3.628 | 3.628 | 3.628 | 0.02% |
Jun 05, 2024 | 3.627 | 3.627 | 3.627 | 3.627 | 0.87% |
Jun 04, 2024 | 3.596 | 3.596 | 3.596 | 3.596 | -0.09% |
Jun 03, 2024 | 3.600 | 3.600 | 3.600 | 3.600 | 0.16% |
May 30, 2024 | 3.594 | 3.594 | 3.594 | 3.594 | -0.54% |
May 29, 2024 | 3.613 | 3.613 | 3.613 | 3.613 | -0.35% |
May 28, 2024 | 3.626 | 3.626 | 3.626 | 3.626 | 0.19% |
May 23, 2024 | 3.619 | 3.619 | 3.619 | 3.619 | 0.04% |
May 22, 2024 | 3.618 | 3.618 | 3.618 | 3.618 | -0.16% |
May 21, 2024 | 3.624 | 3.624 | 3.624 | 3.624 | 0.00% |
May 20, 2024 | 3.624 | 3.624 | 3.624 | 3.624 | 0.40% |
May 17, 2024 | 3.609 | 3.609 | 3.609 | 3.609 | 0.06% |
May 16, 2024 | 3.607 | 3.607 | 3.607 | 3.607 | -2.14% |
Jun 12, 2024 | 3.686 | 3.686 | 3.686 | 3.686 | 0.33% |
Jun 11, 2024 | 3.674 | 3.674 | 3.674 | 3.674 | 1.26% |
Jun 06, 2024 | 3.628 | 3.628 | 3.628 | 3.628 | 0.02% |
Jun 05, 2024 | 3.627 | 3.627 | 3.627 | 3.627 | 0.87% |
Jun 04, 2024 | 3.596 | 3.596 | 3.596 | 3.596 | -0.09% |
Jun 03, 2024 | 3.600 | 3.600 | 3.600 | 3.600 | 0.16% |
May 30, 2024 | 3.594 | 3.594 | 3.594 | 3.594 | -0.54% |
May 29, 2024 | 3.613 | 3.613 | 3.613 | 3.613 | -0.35% |
May 28, 2024 | 3.626 | 3.626 | 3.626 | 3.626 | 0.19% |
May 23, 2024 | 3.619 | 3.619 | 3.619 | 3.619 | 0.04% |
May 22, 2024 | 3.618 | 3.618 | 3.618 | 3.618 | -0.16% |
May 21, 2024 | 3.624 | 3.624 | 3.624 | 3.624 | 0.00% |
May 20, 2024 | 3.624 | 3.624 | 3.624 | 3.624 | 0.40% |
May 17, 2024 | 3.609 | 3.609 | 3.609 | 3.609 | 0.06% |
May 16, 2024 | 3.607 | 3.607 | 3.607 | 3.607 | 0.08% |
Highest: 3.686 | Lowest: 3.594 | Difference: 0.092 | Average: 3.623 | Change %: 2.277 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review