Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 4.178 | 4.178 | 4.178 | 4.178 | 0.73% |
May 10, 2024 | 4.148 | 4.148 | 4.148 | 4.148 | 0.23% |
May 09, 2024 | 4.138 | 4.138 | 4.138 | 4.138 | 0.27% |
May 08, 2024 | 4.127 | 4.127 | 4.127 | 4.127 | 0.14% |
May 07, 2024 | 4.121 | 4.121 | 4.121 | 4.121 | 0.62% |
May 06, 2024 | 4.096 | 4.096 | 4.096 | 4.096 | 0.36% |
May 03, 2024 | 4.081 | 4.081 | 4.081 | 4.081 | 0.30% |
May 02, 2024 | 4.069 | 4.069 | 4.069 | 4.069 | 0.47% |
Apr 30, 2024 | 4.050 | 4.050 | 4.050 | 4.050 | -0.53% |
Apr 29, 2024 | 4.072 | 4.072 | 4.072 | 4.072 | 0.60% |
Apr 26, 2024 | 4.047 | 4.047 | 4.047 | 4.047 | 0.52% |
Apr 25, 2024 | 4.026 | 4.026 | 4.026 | 4.026 | -0.03% |
Apr 24, 2024 | 4.028 | 4.028 | 4.028 | 4.028 | -0.25% |
Apr 23, 2024 | 4.038 | 4.038 | 4.038 | 4.038 | 0.23% |
Apr 22, 2024 | 4.028 | 4.028 | 4.028 | 4.028 | 0.27% |
Apr 19, 2024 | 4.018 | 4.018 | 4.018 | 4.018 | -0.20% |
Apr 18, 2024 | 4.026 | 4.026 | 4.026 | 4.026 | 0.20% |
Apr 17, 2024 | 4.018 | 4.018 | 4.018 | 4.018 | 0.51% |
Apr 16, 2024 | 3.997 | 3.997 | 3.997 | 3.997 | -0.80% |
Highest: 4.178 | Lowest: 3.997 | Difference: 0.181 | Average: 4.069 | Change %: 3.700 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review