Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 15.03 | 15.03 | 15.03 | 15.03 | 0.06% |
Apr 29, 2024 | 15.02 | 15.02 | 15.02 | 15.02 | 0.55% |
Apr 26, 2024 | 14.94 | 14.94 | 14.94 | 14.94 | -0.31% |
Apr 25, 2024 | 14.99 | 14.99 | 14.99 | 14.99 | -0.20% |
Apr 24, 2024 | 15.02 | 15.02 | 15.02 | 15.02 | 0.33% |
Apr 23, 2024 | 14.97 | 14.97 | 14.97 | 14.97 | 0.10% |
Apr 19, 2024 | 14.95 | 14.95 | 14.95 | 14.95 | 0.16% |
Apr 18, 2024 | 14.93 | 14.93 | 14.93 | 14.93 | -0.61% |
Apr 16, 2024 | 15.02 | 15.02 | 15.02 | 15.02 | -0.33% |
Apr 15, 2024 | 15.07 | 15.07 | 15.07 | 15.07 | 0.09% |
Apr 11, 2024 | 15.06 | 15.06 | 15.06 | 15.06 | 0.07% |
Apr 10, 2024 | 15.05 | 15.05 | 15.05 | 15.05 | 0.00% |
Apr 09, 2024 | 15.04 | 15.04 | 15.04 | 15.04 | -0.16% |
Apr 05, 2024 | 15.07 | 15.07 | 15.07 | 15.07 | 0.23% |
Apr 30, 2024 | 15.03 | 15.03 | 15.03 | 15.03 | 0.06% |
Apr 29, 2024 | 15.02 | 15.02 | 15.02 | 15.02 | 0.55% |
Apr 26, 2024 | 14.94 | 14.94 | 14.94 | 14.94 | -0.31% |
Apr 25, 2024 | 14.99 | 14.99 | 14.99 | 14.99 | -0.20% |
Apr 24, 2024 | 15.02 | 15.02 | 15.02 | 15.02 | 0.33% |
Apr 23, 2024 | 14.97 | 14.97 | 14.97 | 14.97 | 0.10% |
Apr 19, 2024 | 14.95 | 14.95 | 14.95 | 14.95 | 0.16% |
Apr 18, 2024 | 14.93 | 14.93 | 14.93 | 14.93 | -0.61% |
Apr 16, 2024 | 15.02 | 15.02 | 15.02 | 15.02 | -0.33% |
Apr 15, 2024 | 15.07 | 15.07 | 15.07 | 15.07 | 0.09% |
Apr 11, 2024 | 15.06 | 15.06 | 15.06 | 15.06 | 0.07% |
Apr 10, 2024 | 15.05 | 15.05 | 15.05 | 15.05 | 0.00% |
Apr 09, 2024 | 15.04 | 15.04 | 15.04 | 15.04 | -0.16% |
Apr 05, 2024 | 15.07 | 15.07 | 15.07 | 15.07 | -0.18% |
Apr 04, 2024 | 15.09 | 15.09 | 15.09 | 15.09 | 0.00% |
Apr 03, 2024 | 15.10 | 15.10 | 15.10 | 15.10 | 0.00% |
Highest: 15.10 | Lowest: 14.93 | Difference: 0.17 | Average: 15.02 | Change %: -0.43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review