Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 21,912.000 | 21,912.000 | 21,912.000 | 21,912.000 | -0.27% |
Apr 25, 2024 | 21,971.000 | 21,971.000 | 21,971.000 | 21,971.000 | -0.18% |
Apr 24, 2024 | 22,010.000 | 22,010.000 | 22,010.000 | 22,010.000 | 1.12% |
Apr 23, 2024 | 21,766.000 | 21,766.000 | 21,766.000 | 21,766.000 | 0.22% |
Apr 22, 2024 | 21,719.000 | 21,719.000 | 21,719.000 | 21,719.000 | 0.34% |
Apr 19, 2024 | 21,646.000 | 21,646.000 | 21,646.000 | 21,646.000 | 0.71% |
Apr 18, 2024 | 21,493.000 | 21,493.000 | 21,493.000 | 21,493.000 | 0.26% |
Apr 17, 2024 | 21,437.000 | 21,437.000 | 21,437.000 | 21,437.000 | -1.36% |
Apr 16, 2024 | 21,732.000 | 21,732.000 | 21,732.000 | 21,732.000 | 1.13% |
Apr 15, 2024 | 21,490.000 | 21,490.000 | 21,490.000 | 21,490.000 | -1.03% |
Apr 12, 2024 | 21,714.000 | 21,714.000 | 21,714.000 | 21,714.000 | 0.16% |
Apr 11, 2024 | 21,679.000 | 21,679.000 | 21,679.000 | 21,679.000 | -0.93% |
Apr 10, 2024 | 21,882.000 | 21,882.000 | 21,882.000 | 21,882.000 | -0.00% |
Apr 09, 2024 | 21,883.000 | 21,883.000 | 21,883.000 | 21,883.000 | 0.48% |
Apr 08, 2024 | 21,779.000 | 21,779.000 | 21,779.000 | 21,779.000 | -1.08% |
Apr 05, 2024 | 22,016.000 | 22,016.000 | 22,016.000 | 22,016.000 | 0.33% |
Apr 04, 2024 | 21,943.000 | 21,943.000 | 21,943.000 | 21,943.000 | 1.06% |
Apr 03, 2024 | 21,712.000 | 21,712.000 | 21,712.000 | 21,712.000 | -1.64% |
Apr 02, 2024 | 22,075.000 | 22,075.000 | 22,075.000 | 22,075.000 | -0.17% |
Apr 01, 2024 | 22,112.000 | 22,112.000 | 22,112.000 | 22,112.000 | -0.01% |
Mar 29, 2024 | 22,115.000 | 22,115.000 | 22,115.000 | 22,115.000 | 0.26% |
Highest: 22,115.000 | Lowest: 21,437.000 | Difference: 678.000 | Average: 21,813.619 | Change %: -0.662 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review