Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 16,538.000 | 16,538.000 | 16,538.000 | 16,538.000 | 2.17% |
May 30, 2024 | 16,186.000 | 16,186.000 | 16,186.000 | 16,186.000 | -0.74% |
May 29, 2024 | 16,307.000 | 16,307.000 | 16,307.000 | 16,307.000 | -1.69% |
May 28, 2024 | 16,588.000 | 16,588.000 | 16,588.000 | 16,588.000 | 0.39% |
May 27, 2024 | 16,524.000 | 16,524.000 | 16,524.000 | 16,524.000 | 1.31% |
May 24, 2024 | 16,311.000 | 16,311.000 | 16,311.000 | 16,311.000 | -0.52% |
May 23, 2024 | 16,397.000 | 16,397.000 | 16,397.000 | 16,397.000 | 0.99% |
May 22, 2024 | 16,237.000 | 16,237.000 | 16,237.000 | 16,237.000 | -1.61% |
May 21, 2024 | 16,503.000 | 16,503.000 | 16,503.000 | 16,503.000 | 0.07% |
May 20, 2024 | 16,491.000 | 16,491.000 | 16,491.000 | 16,491.000 | 0.63% |
May 17, 2024 | 16,388.000 | 16,388.000 | 16,388.000 | 16,388.000 | 0.50% |
May 16, 2024 | 16,307.000 | 16,307.000 | 16,307.000 | 16,307.000 | -0.11% |
May 15, 2024 | 16,325.000 | 16,325.000 | 16,325.000 | 16,325.000 | 0.04% |
May 14, 2024 | 16,319.000 | 16,319.000 | 16,319.000 | 16,319.000 | 0.45% |
May 13, 2024 | 16,246.000 | 16,246.000 | 16,246.000 | 16,246.000 | -0.58% |
May 10, 2024 | 16,341.000 | 16,341.000 | 16,341.000 | 16,341.000 | -0.43% |
May 09, 2024 | 16,412.000 | 16,412.000 | 16,412.000 | 16,412.000 | -0.11% |
May 08, 2024 | 16,430.000 | 16,430.000 | 16,430.000 | 16,430.000 | -1.80% |
May 07, 2024 | 16,731.000 | 16,731.000 | 16,731.000 | 16,731.000 | 0.95% |
Highest: 16,731.000 | Lowest: 16,186.000 | Difference: 545.000 | Average: 16,399.000 | Change %: -0.217 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review