Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 9,002.310 | 9,002.310 | 9,002.310 | 9,002.310 | 0.17% |
May 13, 2024 | 8,987.057 | 8,987.057 | 8,987.057 | 8,987.057 | 0.13% |
May 10, 2024 | 8,975.654 | 8,975.654 | 8,975.654 | 8,975.654 | 0.44% |
May 08, 2024 | 8,936.512 | 8,936.512 | 8,936.512 | 8,936.512 | 0.20% |
May 07, 2024 | 8,918.245 | 8,918.245 | 8,918.245 | 8,918.245 | 0.56% |
May 06, 2024 | 8,868.752 | 8,868.752 | 8,868.752 | 8,868.752 | 0.32% |
May 03, 2024 | 8,840.339 | 8,840.339 | 8,840.339 | 8,840.339 | 0.81% |
May 02, 2024 | 8,769.552 | 8,769.552 | 8,769.552 | 8,769.552 | -0.43% |
Apr 30, 2024 | 8,807.800 | 8,807.800 | 8,807.800 | 8,807.800 | -0.01% |
Apr 29, 2024 | 8,808.540 | 8,808.540 | 8,808.540 | 8,808.540 | 0.49% |
Apr 26, 2024 | 8,765.474 | 8,765.474 | 8,765.474 | 8,765.474 | 1.18% |
Apr 25, 2024 | 8,663.136 | 8,663.136 | 8,663.136 | 8,663.136 | -0.76% |
Apr 24, 2024 | 8,729.066 | 8,729.066 | 8,729.066 | 8,729.066 | -0.15% |
Apr 23, 2024 | 8,742.478 | 8,742.478 | 8,742.478 | 8,742.478 | 0.55% |
Apr 22, 2024 | 8,695.004 | 8,695.004 | 8,695.004 | 8,695.004 | 0.56% |
Apr 19, 2024 | 8,646.343 | 8,646.343 | 8,646.343 | 8,646.343 | -0.05% |
Apr 18, 2024 | 8,650.374 | 8,650.374 | 8,650.374 | 8,650.374 | -0.32% |
Apr 17, 2024 | 8,678.162 | 8,678.162 | 8,678.162 | 8,678.162 | 0.53% |
Apr 16, 2024 | 8,632.174 | 8,632.174 | 8,632.174 | 8,632.174 | -1.08% |
Apr 15, 2024 | 8,726.121 | 8,726.121 | 8,726.121 | 8,726.121 | 0.38% |
Highest: 9,002.310 | Lowest: 8,632.174 | Difference: 370.136 | Average: 8,792.155 | Change %: 3.555 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review