Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 2,178.296 | 2,178.296 | 2,178.296 | 2,178.296 | 0.49% |
Apr 26, 2024 | 2,167.579 | 2,167.579 | 2,167.579 | 2,167.579 | 1.19% |
Apr 25, 2024 | 2,142.059 | 2,142.059 | 2,142.059 | 2,142.059 | -0.76% |
Apr 24, 2024 | 2,158.486 | 2,158.486 | 2,158.486 | 2,158.486 | -0.16% |
Apr 23, 2024 | 2,161.846 | 2,161.846 | 2,161.846 | 2,161.846 | 0.55% |
Apr 22, 2024 | 2,150.013 | 2,150.013 | 2,150.013 | 2,150.013 | 0.56% |
Apr 19, 2024 | 2,137.945 | 2,137.945 | 2,137.945 | 2,137.945 | -0.05% |
Apr 18, 2024 | 2,138.954 | 2,138.954 | 2,138.954 | 2,138.954 | -0.32% |
Apr 17, 2024 | 2,145.864 | 2,145.864 | 2,145.864 | 2,145.864 | 0.53% |
Apr 16, 2024 | 2,134.446 | 2,134.446 | 2,134.446 | 2,134.446 | -1.08% |
Apr 15, 2024 | 2,157.791 | 2,157.791 | 2,157.791 | 2,157.791 | 0.38% |
Apr 12, 2024 | 2,149.641 | 2,149.641 | 2,149.641 | 2,149.641 | 0.32% |
Apr 11, 2024 | 2,142.747 | 2,142.747 | 2,142.747 | 2,142.747 | -0.28% |
Apr 10, 2024 | 2,148.780 | 2,148.780 | 2,148.780 | 2,148.780 | -0.44% |
Apr 09, 2024 | 2,158.326 | 2,158.326 | 2,158.326 | 2,158.326 | -0.09% |
Apr 08, 2024 | 2,160.212 | 2,160.212 | 2,160.212 | 2,160.212 | 0.38% |
Apr 05, 2024 | 2,152.079 | 2,152.079 | 2,152.079 | 2,152.079 | -0.42% |
Apr 04, 2024 | 2,161.064 | 2,161.064 | 2,161.064 | 2,161.064 | 0.12% |
Apr 03, 2024 | 2,158.555 | 2,158.555 | 2,158.555 | 2,158.555 | 0.10% |
Apr 02, 2024 | 2,156.337 | 2,156.337 | 2,156.337 | 2,156.337 | -0.21% |
Highest: 2,178.296 | Lowest: 2,134.446 | Difference: 43.850 | Average: 2,153.051 | Change %: 0.808 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review