Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 107.832 | 107.832 | 107.832 | 107.832 | 0.03% |
Apr 30, 2024 | 107.800 | 107.800 | 107.800 | 107.800 | 0.01% |
Apr 29, 2024 | 107.790 | 107.790 | 107.790 | 107.790 | 0.05% |
Apr 26, 2024 | 107.740 | 107.740 | 107.740 | 107.740 | 0.02% |
Apr 25, 2024 | 107.718 | 107.718 | 107.718 | 107.718 | 0.01% |
Apr 24, 2024 | 107.705 | 107.705 | 107.705 | 107.705 | 0.01% |
Apr 23, 2024 | 107.694 | 107.694 | 107.694 | 107.694 | 0.02% |
Apr 22, 2024 | 107.677 | 107.677 | 107.677 | 107.677 | 0.04% |
Apr 19, 2024 | 107.639 | 107.639 | 107.639 | 107.639 | 0.01% |
Apr 18, 2024 | 107.630 | 107.630 | 107.630 | 107.630 | 0.01% |
Apr 17, 2024 | 107.624 | 107.624 | 107.624 | 107.624 | 0.01% |
Apr 16, 2024 | 107.610 | 107.610 | 107.610 | 107.610 | 0.01% |
Apr 15, 2024 | 107.600 | 107.600 | 107.600 | 107.600 | 0.04% |
Apr 12, 2024 | 107.561 | 107.561 | 107.561 | 107.561 | 0.03% |
Apr 11, 2024 | 107.532 | 107.532 | 107.532 | 107.532 | 0.01% |
Apr 10, 2024 | 107.519 | 107.519 | 107.519 | 107.519 | 0.01% |
Apr 09, 2024 | 107.506 | 107.506 | 107.506 | 107.506 | 0.01% |
Apr 08, 2024 | 107.490 | 107.490 | 107.490 | 107.490 | 0.03% |
Apr 05, 2024 | 107.455 | 107.455 | 107.455 | 107.455 | 0.01% |
Apr 04, 2024 | 107.441 | 107.441 | 107.441 | 107.441 | 0.01% |
Apr 03, 2024 | 107.428 | 107.428 | 107.428 | 107.428 | 0.02% |
Highest: 107.832 | Lowest: 107.428 | Difference: 0.404 | Average: 107.619 | Change %: 0.392 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review