Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 30,253.000 | 30,253.000 | 30,253.000 | 30,253.000 | -0.00% |
May 01, 2024 | 30,254.000 | 30,254.000 | 30,254.000 | 30,254.000 | -0.40% |
Apr 30, 2024 | 30,376.000 | 30,376.000 | 30,376.000 | 30,376.000 | 1.49% |
Apr 26, 2024 | 29,929.000 | 29,929.000 | 29,929.000 | 29,929.000 | -0.25% |
Apr 25, 2024 | 30,005.000 | 30,005.000 | 30,005.000 | 30,005.000 | 0.28% |
Apr 24, 2024 | 29,922.000 | 29,922.000 | 29,922.000 | 29,922.000 | 1.69% |
Apr 23, 2024 | 29,424.000 | 29,424.000 | 29,424.000 | 29,424.000 | 1.00% |
Apr 22, 2024 | 29,134.000 | 29,134.000 | 29,134.000 | 29,134.000 | -1.10% |
Apr 19, 2024 | 29,457.000 | 29,457.000 | 29,457.000 | 29,457.000 | -0.05% |
Apr 18, 2024 | 29,473.000 | 29,473.000 | 29,473.000 | 29,473.000 | -0.55% |
Apr 17, 2024 | 29,635.000 | 29,635.000 | 29,635.000 | 29,635.000 | -0.10% |
Apr 16, 2024 | 29,666.000 | 29,666.000 | 29,666.000 | 29,666.000 | -1.94% |
May 02, 2024 | 30,253.000 | 30,253.000 | 30,253.000 | 30,253.000 | -0.00% |
May 01, 2024 | 30,254.000 | 30,254.000 | 30,254.000 | 30,254.000 | -0.40% |
Apr 30, 2024 | 30,376.000 | 30,376.000 | 30,376.000 | 30,376.000 | 1.49% |
Apr 26, 2024 | 29,929.000 | 29,929.000 | 29,929.000 | 29,929.000 | -0.25% |
Apr 25, 2024 | 30,005.000 | 30,005.000 | 30,005.000 | 30,005.000 | 0.28% |
Apr 24, 2024 | 29,922.000 | 29,922.000 | 29,922.000 | 29,922.000 | 1.69% |
Apr 23, 2024 | 29,424.000 | 29,424.000 | 29,424.000 | 29,424.000 | 1.00% |
Apr 22, 2024 | 29,134.000 | 29,134.000 | 29,134.000 | 29,134.000 | -1.10% |
Apr 19, 2024 | 29,457.000 | 29,457.000 | 29,457.000 | 29,457.000 | -0.05% |
Apr 18, 2024 | 29,473.000 | 29,473.000 | 29,473.000 | 29,473.000 | -0.55% |
Apr 17, 2024 | 29,635.000 | 29,635.000 | 29,635.000 | 29,635.000 | -0.10% |
Apr 16, 2024 | 29,666.000 | 29,666.000 | 29,666.000 | 29,666.000 | -0.46% |
Apr 15, 2024 | 29,804.000 | 29,804.000 | 29,804.000 | 29,804.000 | -1.73% |
Apr 12, 2024 | 30,328.000 | 30,328.000 | 30,328.000 | 30,328.000 | 0.69% |
Apr 11, 2024 | 30,121.000 | 30,121.000 | 30,121.000 | 30,121.000 | -0.05% |
Apr 10, 2024 | 30,137.000 | 30,137.000 | 30,137.000 | 30,137.000 | -0.05% |
Apr 09, 2024 | 30,153.000 | 30,153.000 | 30,153.000 | 30,153.000 | 0.38% |
Apr 08, 2024 | 30,038.000 | 30,038.000 | 30,038.000 | 30,038.000 | 1.03% |
Highest: 30,376.000 | Lowest: 29,134.000 | Difference: 1,242.000 | Average: 29,854.567 | Change %: 1.749 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review