Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 48,708.000 | 48,708.000 | 48,708.000 | 48,708.000 | 0.95% |
Apr 25, 2024 | 48,251.000 | 48,251.000 | 48,251.000 | 48,251.000 | -1.28% |
Apr 24, 2024 | 48,879.000 | 48,879.000 | 48,879.000 | 48,879.000 | 1.69% |
Apr 23, 2024 | 48,066.000 | 48,066.000 | 48,066.000 | 48,066.000 | 0.14% |
Apr 22, 2024 | 47,997.000 | 47,997.000 | 47,997.000 | 47,997.000 | 1.10% |
Apr 19, 2024 | 47,476.000 | 47,476.000 | 47,476.000 | 47,476.000 | -2.23% |
Apr 18, 2024 | 48,557.000 | 48,557.000 | 48,557.000 | 48,557.000 | 0.20% |
Apr 17, 2024 | 48,461.000 | 48,461.000 | 48,461.000 | 48,461.000 | -1.04% |
Apr 16, 2024 | 48,969.000 | 48,969.000 | 48,969.000 | 48,969.000 | -1.71% |
Apr 15, 2024 | 49,821.000 | 49,821.000 | 49,821.000 | 49,821.000 | -0.66% |
Apr 12, 2024 | 50,150.000 | 50,150.000 | 50,150.000 | 50,150.000 | 0.65% |
Apr 11, 2024 | 49,827.000 | 49,827.000 | 49,827.000 | 49,827.000 | -0.11% |
Apr 10, 2024 | 49,882.000 | 49,882.000 | 49,882.000 | 49,882.000 | -0.54% |
Apr 09, 2024 | 50,153.000 | 50,153.000 | 50,153.000 | 50,153.000 | 0.95% |
Apr 08, 2024 | 49,683.000 | 49,683.000 | 49,683.000 | 49,683.000 | 0.40% |
Apr 05, 2024 | 49,483.000 | 49,483.000 | 49,483.000 | 49,483.000 | -1.29% |
Apr 04, 2024 | 50,129.000 | 50,129.000 | 50,129.000 | 50,129.000 | 0.97% |
Apr 03, 2024 | 49,646.000 | 49,646.000 | 49,646.000 | 49,646.000 | -0.27% |
Apr 02, 2024 | 49,781.000 | 49,781.000 | 49,781.000 | 49,781.000 | -0.41% |
Apr 01, 2024 | 49,984.000 | 49,984.000 | 49,984.000 | 49,984.000 | -1.15% |
Mar 29, 2024 | 50,566.000 | 50,566.000 | 50,566.000 | 50,566.000 | 0.50% |
Highest: 50,566.000 | Lowest: 47,476.000 | Difference: 3,090.000 | Average: 49,260.429 | Change %: -3.190 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review