Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 36.619 | 36.619 | 36.619 | 36.619 | 1.18% |
Apr 25, 2024 | 36.192 | 36.192 | 36.192 | 36.192 | -0.73% |
Apr 24, 2024 | 36.456 | 36.456 | 36.456 | 36.456 | 0.12% |
Apr 23, 2024 | 36.413 | 36.413 | 36.413 | 36.413 | 1.35% |
Apr 22, 2024 | 35.928 | 35.928 | 35.928 | 35.928 | 0.46% |
Apr 19, 2024 | 35.765 | 35.765 | 35.765 | 35.765 | -0.96% |
Apr 18, 2024 | 36.113 | 36.113 | 36.113 | 36.113 | -0.38% |
Apr 17, 2024 | 36.250 | 36.250 | 36.250 | 36.250 | -0.88% |
Apr 16, 2024 | 36.571 | 36.571 | 36.571 | 36.571 | 0.30% |
Apr 15, 2024 | 36.460 | 36.460 | 36.460 | 36.460 | -1.14% |
Apr 12, 2024 | 36.882 | 36.882 | 36.882 | 36.882 | -0.91% |
Apr 11, 2024 | 37.222 | 37.222 | 37.222 | 37.222 | 0.76% |
Apr 10, 2024 | 36.941 | 36.941 | 36.941 | 36.941 | -0.14% |
Apr 09, 2024 | 36.992 | 36.992 | 36.992 | 36.992 | -0.11% |
Apr 08, 2024 | 37.033 | 37.033 | 37.033 | 37.033 | 0.01% |
Apr 05, 2024 | 37.028 | 37.028 | 37.028 | 37.028 | 1.62% |
Apr 04, 2024 | 36.437 | 36.437 | 36.437 | 36.437 | -1.08% |
Apr 03, 2024 | 36.837 | 36.837 | 36.837 | 36.837 | 0.13% |
Apr 02, 2024 | 36.791 | 36.791 | 36.791 | 36.791 | -0.70% |
Apr 01, 2024 | 37.052 | 37.052 | 37.052 | 37.052 | 0.20% |
Highest: 37.222 | Lowest: 35.765 | Difference: 1.457 | Average: 36.599 | Change %: -0.973 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review