Breaking News
Get 40% Off 0
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Unlock AI-picked Stocks
Close

Capital Group New Perspective Fund (lux) B (0P00016RPP)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Capital Group New Perspective Fund LUX B historical data, for real-time data please try another search
16.720 -0.060    -0.36%
25/10 - Delayed Data. Currency in SGD ( Disclaimer )
Type:  Fund
Market:  Singapore
Issuer:  Capital Group
ISIN:  LU1295551490 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 13.39B
Capital Group New Perspective Fund LUX B 16.720 -0.060 -0.36%

0P00016RPP Historical Data

 
Get free historical data for 0P00016RPP fund. You'll find the end of day price of the Capital Group New Perspective Fund (lux) B fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
09/14/2017 - 04/26/2024
 
Date Price Open High Low Change %
Oct 25, 2017 16.720 16.720 16.720 16.720 -0.36%
Oct 24, 2017 16.780 16.780 16.780 16.780 0.24%
Oct 23, 2017 16.740 16.740 16.740 16.740 -0.18%
Oct 20, 2017 16.770 16.770 16.770 16.770 0.30%
Oct 19, 2017 16.720 16.720 16.720 16.720 -0.06%
Oct 18, 2017 16.730 16.730 16.730 16.730 0.06%
Oct 17, 2017 16.720 16.720 16.720 16.720 0.12%
Oct 16, 2017 16.700 16.700 16.700 16.700 0.06%
Oct 13, 2017 16.690 16.690 16.690 16.690 0.12%
Oct 12, 2017 16.670 16.670 16.670 16.670 0.18%
Oct 11, 2017 16.640 16.640 16.640 16.640 0.24%
Oct 10, 2017 16.600 16.600 16.600 16.600 -0.18%
Oct 09, 2017 16.630 16.630 16.630 16.630 -0.06%
Oct 06, 2017 16.640 16.640 16.640 16.640 0.42%
Oct 05, 2017 16.570 16.570 16.570 16.570 0.42%
Oct 04, 2017 16.500 16.500 16.500 16.500 0.00%
Oct 03, 2017 16.500 16.500 16.500 16.500 0.30%
Oct 02, 2017 16.450 16.450 16.450 16.450 0.80%
Sep 29, 2017 16.320 16.320 16.320 16.320 0.49%
Sep 28, 2017 16.240 16.240 16.240 16.240 0.12%
Sep 27, 2017 16.220 16.220 16.220 16.220 0.43%
Sep 26, 2017 16.150 16.150 16.150 16.150 -0.19%
Sep 25, 2017 16.180 16.180 16.180 16.180 -0.06%
Sep 22, 2017 16.190 16.190 16.190 16.190 -0.49%
Sep 21, 2017 16.270 16.270 16.270 16.270 0.00%
Sep 20, 2017 16.270 16.270 16.270 16.270 -0.18%
Sep 19, 2017 16.300 16.300 16.300 16.300 0.18%
Sep 18, 2017 16.270 16.270 16.270 16.270 0.74%
Sep 15, 2017 16.150 16.150 16.150 16.150 -0.55%
Sep 14, 2017 16.240 16.240 16.240 16.240 -2.87%
Highest: 16.780 Lowest: 16.150 Difference: 0.630 Average: 16.486 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00016RPP Comments

Write your thoughts about Capital Group New Perspective Fund (lux) B
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email