Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 15.590 | 15.590 | 15.590 | 15.590 | -0.83% |
Apr 29, 2024 | 15.720 | 15.720 | 15.720 | 15.720 | -0.19% |
Apr 26, 2024 | 15.750 | 15.750 | 15.750 | 15.750 | 1.09% |
Apr 25, 2024 | 15.580 | 15.580 | 15.580 | 15.580 | -0.83% |
Apr 24, 2024 | 15.710 | 15.710 | 15.710 | 15.710 | -0.13% |
Apr 23, 2024 | 15.730 | 15.730 | 15.730 | 15.730 | 0.83% |
Apr 22, 2024 | 15.600 | 15.600 | 15.600 | 15.600 | 1.04% |
Apr 19, 2024 | 15.440 | 15.440 | 15.440 | 15.440 | -0.64% |
Apr 18, 2024 | 15.540 | 15.540 | 15.540 | 15.540 | 0.00% |
Apr 17, 2024 | 15.540 | 15.540 | 15.540 | 15.540 | -0.64% |
Apr 16, 2024 | 15.640 | 15.640 | 15.640 | 15.640 | -0.26% |
Apr 15, 2024 | 15.680 | 15.680 | 15.680 | 15.680 | -1.13% |
Apr 12, 2024 | 15.860 | 15.860 | 15.860 | 15.860 | -0.88% |
Apr 11, 2024 | 16.000 | 16.000 | 16.000 | 16.000 | 0.38% |
Apr 10, 2024 | 15.940 | 15.940 | 15.940 | 15.940 | 0.19% |
Apr 09, 2024 | 15.910 | 15.910 | 15.910 | 15.910 | -0.06% |
Apr 08, 2024 | 15.920 | 15.920 | 15.920 | 15.920 | 0.06% |
Apr 05, 2024 | 15.910 | 15.910 | 15.910 | 15.910 | 0.76% |
Apr 04, 2024 | 15.790 | 15.790 | 15.790 | 15.790 | -0.88% |
Apr 03, 2024 | 15.930 | 15.930 | 15.930 | 15.930 | -0.13% |
Apr 02, 2024 | 15.950 | 15.950 | 15.950 | 15.950 | -0.56% |
Highest: 16.000 | Lowest: 15.440 | Difference: 0.560 | Average: 15.749 | Change %: -2.805 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review