Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 53.924 | 53.924 | 53.924 | 53.924 | 0.07% |
Apr 26, 2024 | 53.889 | 53.889 | 53.889 | 53.889 | 1.01% |
Apr 25, 2024 | 53.349 | 53.349 | 53.349 | 53.349 | -0.79% |
Apr 24, 2024 | 53.777 | 53.777 | 53.777 | 53.777 | 0.29% |
Apr 23, 2024 | 53.624 | 53.624 | 53.624 | 53.624 | 1.30% |
Apr 22, 2024 | 52.938 | 52.938 | 52.938 | 52.938 | 0.51% |
Apr 19, 2024 | 52.671 | 52.671 | 52.671 | 52.671 | -1.30% |
Apr 18, 2024 | 53.363 | 53.363 | 53.363 | 53.363 | -0.26% |
Apr 17, 2024 | 53.502 | 53.502 | 53.502 | 53.502 | -0.62% |
Apr 16, 2024 | 53.834 | 53.834 | 53.834 | 53.834 | 0.03% |
Apr 15, 2024 | 53.820 | 53.820 | 53.820 | 53.820 | -0.94% |
Apr 12, 2024 | 54.333 | 54.333 | 54.333 | 54.333 | -1.07% |
Apr 11, 2024 | 54.920 | 54.920 | 54.920 | 54.920 | 0.39% |
Apr 10, 2024 | 54.705 | 54.705 | 54.705 | 54.705 | 0.12% |
Apr 09, 2024 | 54.641 | 54.641 | 54.641 | 54.641 | -0.18% |
Apr 08, 2024 | 54.739 | 54.739 | 54.739 | 54.739 | 0.07% |
Apr 05, 2024 | 54.701 | 54.701 | 54.701 | 54.701 | 1.28% |
Apr 04, 2024 | 54.008 | 54.008 | 54.008 | 54.008 | -0.92% |
Apr 03, 2024 | 54.512 | 54.512 | 54.512 | 54.512 | 0.34% |
Apr 02, 2024 | 54.326 | 54.326 | 54.326 | 54.326 | -0.58% |
Apr 01, 2024 | 54.641 | 54.641 | 54.641 | 54.641 | 0.13% |
Highest: 54.920 | Lowest: 52.671 | Difference: 2.249 | Average: 54.010 | Change %: -1.182 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review