Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 19.603 | 19.603 | 19.603 | 19.603 | -0.27% |
Apr 24, 2024 | 19.656 | 19.656 | 19.656 | 19.656 | 0.02% |
Apr 23, 2024 | 19.652 | 19.652 | 19.652 | 19.652 | 1.43% |
Apr 22, 2024 | 19.376 | 19.376 | 19.376 | 19.376 | 0.64% |
Apr 19, 2024 | 19.254 | 19.254 | 19.254 | 19.254 | -0.55% |
Apr 18, 2024 | 19.359 | 19.359 | 19.359 | 19.359 | -0.56% |
Apr 17, 2024 | 19.468 | 19.468 | 19.468 | 19.468 | -0.39% |
Apr 16, 2024 | 19.545 | 19.545 | 19.545 | 19.545 | -0.30% |
Apr 15, 2024 | 19.603 | 19.603 | 19.603 | 19.603 | -1.01% |
Apr 12, 2024 | 19.802 | 19.802 | 19.802 | 19.802 | -1.20% |
Apr 11, 2024 | 20.044 | 20.044 | 20.044 | 20.044 | 0.18% |
Apr 10, 2024 | 20.008 | 20.008 | 20.008 | 20.008 | 2.07% |
Apr 25, 2024 | 19.603 | 19.603 | 19.603 | 19.603 | -0.27% |
Apr 24, 2024 | 19.656 | 19.656 | 19.656 | 19.656 | 0.02% |
Apr 23, 2024 | 19.652 | 19.652 | 19.652 | 19.652 | 1.43% |
Apr 22, 2024 | 19.376 | 19.376 | 19.376 | 19.376 | 0.64% |
Apr 19, 2024 | 19.254 | 19.254 | 19.254 | 19.254 | -0.55% |
Apr 18, 2024 | 19.359 | 19.359 | 19.359 | 19.359 | -0.56% |
Apr 17, 2024 | 19.468 | 19.468 | 19.468 | 19.468 | -0.39% |
Apr 16, 2024 | 19.545 | 19.545 | 19.545 | 19.545 | -0.30% |
Apr 15, 2024 | 19.603 | 19.603 | 19.603 | 19.603 | -1.01% |
Apr 12, 2024 | 19.802 | 19.802 | 19.802 | 19.802 | -1.20% |
Apr 11, 2024 | 20.044 | 20.044 | 20.044 | 20.044 | 0.18% |
Apr 10, 2024 | 20.008 | 20.008 | 20.008 | 20.008 | -0.53% |
Apr 09, 2024 | 20.115 | 20.115 | 20.115 | 20.115 | -0.14% |
Apr 08, 2024 | 20.143 | 20.143 | 20.143 | 20.143 | 0.04% |
Apr 03, 2024 | 20.134 | 20.134 | 20.134 | 20.134 | 0.73% |
Apr 02, 2024 | 19.989 | 19.989 | 19.989 | 19.989 | -1.50% |
Apr 01, 2024 | 20.293 | 20.293 | 20.293 | 20.293 | -0.57% |
Mar 28, 2024 | 20.409 | 20.409 | 20.409 | 20.409 | -0.20% |
Highest: 20.409 | Lowest: 19.254 | Difference: 1.156 | Average: 19.727 | Change %: -4.139 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review