Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 20.540 | 20.540 | 20.540 | 20.540 | 0.05% |
Apr 26, 2024 | 20.530 | 20.530 | 20.530 | 20.530 | 0.54% |
Apr 25, 2024 | 20.420 | 20.420 | 20.420 | 20.420 | -0.15% |
Apr 24, 2024 | 20.450 | 20.450 | 20.450 | 20.450 | -0.15% |
Apr 23, 2024 | 20.480 | 20.480 | 20.480 | 20.480 | 1.29% |
Apr 22, 2024 | 20.220 | 20.220 | 20.220 | 20.220 | 1.00% |
Apr 19, 2024 | 20.020 | 20.020 | 20.020 | 20.020 | -0.10% |
Apr 18, 2024 | 20.040 | 20.040 | 20.040 | 20.040 | -0.89% |
Apr 17, 2024 | 20.220 | 20.220 | 20.220 | 20.220 | -0.44% |
Apr 16, 2024 | 20.310 | 20.310 | 20.310 | 20.310 | 0.05% |
Apr 15, 2024 | 20.300 | 20.300 | 20.300 | 20.300 | -0.73% |
Apr 12, 2024 | 20.450 | 20.450 | 20.450 | 20.450 | -0.97% |
Apr 11, 2024 | 20.650 | 20.650 | 20.650 | 20.650 | 0.78% |
Apr 10, 2024 | 20.490 | 20.490 | 20.490 | 20.490 | -0.77% |
Apr 09, 2024 | 20.650 | 20.650 | 20.650 | 20.650 | -0.10% |
Apr 08, 2024 | 20.670 | 20.670 | 20.670 | 20.670 | 0.15% |
Apr 03, 2024 | 20.640 | 20.640 | 20.640 | 20.640 | 0.68% |
Apr 02, 2024 | 20.500 | 20.500 | 20.500 | 20.500 | -1.20% |
Apr 01, 2024 | 20.750 | 20.750 | 20.750 | 20.750 | -0.62% |
Highest: 20.750 | Lowest: 20.020 | Difference: 0.730 | Average: 20.438 | Change %: -1.628 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review