Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 17,562.000 | 17,562.000 | 17,562.000 | 17,562.000 | 0.29% |
Jun 13, 2024 | 17,511.000 | 17,511.000 | 17,511.000 | 17,511.000 | 0.15% |
Jun 12, 2024 | 17,485.000 | 17,485.000 | 17,485.000 | 17,485.000 | -0.15% |
Jun 11, 2024 | 17,512.000 | 17,512.000 | 17,512.000 | 17,512.000 | 0.07% |
Jun 10, 2024 | 17,500.000 | 17,500.000 | 17,500.000 | 17,500.000 | 0.14% |
Jun 07, 2024 | 17,476.000 | 17,476.000 | 17,476.000 | 17,476.000 | -0.16% |
Jun 06, 2024 | 17,504.000 | 17,504.000 | 17,504.000 | 17,504.000 | 1.42% |
Jun 05, 2024 | 17,259.000 | 17,259.000 | 17,259.000 | 17,259.000 | -1.19% |
Jun 04, 2024 | 17,467.000 | 17,467.000 | 17,467.000 | 17,467.000 | -0.46% |
Jun 03, 2024 | 17,548.000 | 17,548.000 | 17,548.000 | 17,548.000 | 0.21% |
May 31, 2024 | 17,512.000 | 17,512.000 | 17,512.000 | 17,512.000 | -0.66% |
May 30, 2024 | 17,629.000 | 17,629.000 | 17,629.000 | 17,629.000 | -0.37% |
May 29, 2024 | 17,694.000 | 17,694.000 | 17,694.000 | 17,694.000 | 0.22% |
May 28, 2024 | 17,656.000 | 17,656.000 | 17,656.000 | 17,656.000 | -0.01% |
May 27, 2024 | 17,657.000 | 17,657.000 | 17,657.000 | 17,657.000 | 0.06% |
May 24, 2024 | 17,647.000 | 17,647.000 | 17,647.000 | 17,647.000 | -0.37% |
May 23, 2024 | 17,712.000 | 17,712.000 | 17,712.000 | 17,712.000 | 0.07% |
May 22, 2024 | 17,700.000 | 17,700.000 | 17,700.000 | 17,700.000 | 0.14% |
May 21, 2024 | 17,675.000 | 17,675.000 | 17,675.000 | 17,675.000 | -0.01% |
May 20, 2024 | 17,676.000 | 17,676.000 | 17,676.000 | 17,676.000 | 0.35% |
May 17, 2024 | 17,615.000 | 17,615.000 | 17,615.000 | 17,615.000 | 0.59% |
May 16, 2024 | 17,512.000 | 17,512.000 | 17,512.000 | 17,512.000 | -0.38% |
Highest: 17,712.000 | Lowest: 17,259.000 | Difference: 453.000 | Average: 17,568.591 | Change %: -0.091 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review