Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 8,798.000 | 8,798.000 | 8,798.000 | 8,798.000 | 0.15% |
Jun 13, 2024 | 8,785.000 | 8,785.000 | 8,785.000 | 8,785.000 | 0.15% |
Jun 12, 2024 | 8,772.000 | 8,772.000 | 8,772.000 | 8,772.000 | -0.16% |
Jun 11, 2024 | 8,786.000 | 8,786.000 | 8,786.000 | 8,786.000 | 0.00% |
Jun 10, 2024 | 8,786.000 | 8,786.000 | 8,786.000 | 8,786.000 | -0.60% |
Jun 07, 2024 | 8,839.000 | 8,839.000 | 8,839.000 | 8,839.000 | 0.00% |
Jun 06, 2024 | 8,839.000 | 8,839.000 | 8,839.000 | 8,839.000 | 0.58% |
Jun 05, 2024 | 8,788.000 | 8,788.000 | 8,788.000 | 8,788.000 | -0.31% |
Jun 04, 2024 | 8,815.000 | 8,815.000 | 8,815.000 | 8,815.000 | 0.28% |
Jun 03, 2024 | 8,790.000 | 8,790.000 | 8,790.000 | 8,790.000 | -0.16% |
May 31, 2024 | 8,804.000 | 8,804.000 | 8,804.000 | 8,804.000 | -0.15% |
May 30, 2024 | 8,817.000 | 8,817.000 | 8,817.000 | 8,817.000 | -0.59% |
May 29, 2024 | 8,869.000 | 8,869.000 | 8,869.000 | 8,869.000 | -0.01% |
May 28, 2024 | 8,870.000 | 8,870.000 | 8,870.000 | 8,870.000 | 0.00% |
May 27, 2024 | 8,870.000 | 8,870.000 | 8,870.000 | 8,870.000 | -0.01% |
May 24, 2024 | 8,871.000 | 8,871.000 | 8,871.000 | 8,871.000 | -0.58% |
May 23, 2024 | 8,923.000 | 8,923.000 | 8,923.000 | 8,923.000 | -0.30% |
May 22, 2024 | 8,950.000 | 8,950.000 | 8,950.000 | 8,950.000 | -0.15% |
May 21, 2024 | 8,963.000 | 8,963.000 | 8,963.000 | 8,963.000 | -0.01% |
May 20, 2024 | 8,964.000 | 8,964.000 | 8,964.000 | 8,964.000 | 0.13% |
May 17, 2024 | 8,952.000 | 8,952.000 | 8,952.000 | 8,952.000 | 0.29% |
May 16, 2024 | 8,926.000 | 8,926.000 | 8,926.000 | 8,926.000 | 0.43% |
Highest: 8,964.000 | Lowest: 8,772.000 | Difference: 192.000 | Average: 8,853.500 | Change %: -1.013 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review