Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 257.070 | 257.070 | 257.070 | 257.070 | 0.68% |
Apr 19, 2024 | 255.330 | 255.330 | 255.330 | 255.330 | -0.85% |
Apr 12, 2024 | 257.510 | 257.510 | 257.510 | 257.510 | 0.17% |
Apr 05, 2024 | 257.080 | 257.080 | 257.080 | 257.080 | -0.13% |
Mar 28, 2024 | 257.420 | 257.420 | 257.420 | 257.420 | 0.24% |
Mar 22, 2024 | 256.810 | 256.810 | 256.810 | 256.810 | 0.67% |
Mar 15, 2024 | 255.090 | 255.090 | 255.090 | 255.090 | 0.31% |
Mar 08, 2024 | 254.290 | 254.290 | 254.290 | 254.290 | 0.30% |
Mar 01, 2024 | 253.520 | 253.520 | 253.520 | 253.520 | 0.11% |
Feb 23, 2024 | 253.230 | 253.230 | 253.230 | 253.230 | 0.56% |
Feb 16, 2024 | 251.830 | 251.830 | 251.830 | 251.830 | 0.37% |
Feb 09, 2024 | 250.890 | 250.890 | 250.890 | 250.890 | 0.40% |
Feb 02, 2024 | 249.890 | 249.890 | 249.890 | 249.890 | 0.16% |
Jan 26, 2024 | 249.490 | 249.490 | 249.490 | 249.490 | 1.32% |
Jan 19, 2024 | 246.250 | 246.250 | 246.250 | 246.250 | -0.24% |
Jan 12, 2024 | 246.840 | 246.840 | 246.840 | 246.840 | 0.05% |
Jan 05, 2024 | 246.710 | 246.710 | 246.710 | 246.710 | -0.49% |
Dec 29, 2023 | 247.920 | 247.920 | 247.920 | 247.920 | 0.09% |
Dec 22, 2023 | 247.690 | 247.690 | 247.690 | 247.690 | 0.19% |
Dec 15, 2023 | 247.210 | 247.210 | 247.210 | 247.210 | 0.73% |
Dec 08, 2023 | 245.420 | 245.420 | 245.420 | 245.420 | 0.87% |
Dec 01, 2023 | 243.300 | 243.300 | 243.300 | 243.300 | 0.79% |
Nov 24, 2023 | 241.390 | 241.390 | 241.390 | 241.390 | 0.36% |
Nov 17, 2023 | 240.530 | 240.530 | 240.530 | 240.530 | 0.89% |
Nov 10, 2023 | 238.400 | 238.400 | 238.400 | 238.400 | 0.36% |
Nov 03, 2023 | 237.540 | 237.540 | 237.540 | 237.540 | -7.60% |
Apr 26, 2024 | 257.070 | 257.070 | 257.070 | 257.070 | 0.68% |
Apr 19, 2024 | 255.330 | 255.330 | 255.330 | 255.330 | -0.85% |
Apr 12, 2024 | 257.510 | 257.510 | 257.510 | 257.510 | 0.17% |
Apr 05, 2024 | 257.080 | 257.080 | 257.080 | 257.080 | -0.13% |
Highest: 257.510 | Lowest: 237.540 | Difference: 19.970 | Average: 250.521 | Change %: -0.136 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review