Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 24.144 | 24.144 | 24.144 | 24.144 | 1.31% |
May 30, 2024 | 23.832 | 23.832 | 23.832 | 23.832 | 0.63% |
May 29, 2024 | 23.684 | 23.684 | 23.684 | 23.684 | -1.15% |
May 28, 2024 | 23.959 | 23.959 | 23.959 | 23.959 | -0.40% |
May 27, 2024 | 24.055 | 24.055 | 24.055 | 24.055 | 0.18% |
May 24, 2024 | 24.013 | 24.013 | 24.013 | 24.013 | 0.04% |
May 23, 2024 | 24.002 | 24.002 | 24.002 | 24.002 | -1.09% |
May 22, 2024 | 24.266 | 24.266 | 24.266 | 24.266 | 0.06% |
May 21, 2024 | 24.251 | 24.251 | 24.251 | 24.251 | -0.17% |
May 17, 2024 | 24.293 | 24.293 | 24.293 | 24.293 | 0.49% |
May 16, 2024 | 24.175 | 24.175 | 24.175 | 24.175 | -0.24% |
May 15, 2024 | 24.234 | 24.234 | 24.234 | 24.234 | 0.21% |
May 14, 2024 | 24.184 | 24.184 | 24.184 | 24.184 | -0.04% |
May 13, 2024 | 24.193 | 24.193 | 24.193 | 24.193 | -0.17% |
May 10, 2024 | 24.233 | 24.233 | 24.233 | 24.233 | -0.12% |
May 09, 2024 | 24.262 | 24.262 | 24.262 | 24.262 | 0.64% |
May 08, 2024 | 24.107 | 24.107 | 24.107 | 24.107 | 0.37% |
May 07, 2024 | 24.017 | 24.017 | 24.017 | 24.017 | 0.25% |
May 06, 2024 | 23.958 | 23.958 | 23.958 | 23.958 | 0.91% |
May 03, 2024 | 23.742 | 23.742 | 23.742 | 23.742 | 0.14% |
May 02, 2024 | 23.708 | 23.708 | 23.708 | 23.708 | 0.46% |
May 01, 2024 | 23.600 | 23.600 | 23.600 | 23.600 | -1.40% |
Highest: 24.293 | Lowest: 23.600 | Difference: 0.692 | Average: 24.041 | Change %: 0.870 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review