Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 34.830 | 34.830 | 34.830 | 34.830 | 0.51% |
May 30, 2024 | 34.652 | 34.652 | 34.652 | 34.652 | -0.40% |
May 29, 2024 | 34.792 | 34.792 | 34.792 | 34.792 | -0.26% |
May 28, 2024 | 34.884 | 34.884 | 34.884 | 34.884 | -0.01% |
May 27, 2024 | 34.886 | 34.886 | 34.886 | 34.886 | -0.26% |
May 24, 2024 | 34.977 | 34.977 | 34.977 | 34.977 | -0.06% |
May 23, 2024 | 34.996 | 34.996 | 34.996 | 34.996 | -0.58% |
May 22, 2024 | 35.200 | 35.200 | 35.200 | 35.200 | 0.08% |
May 21, 2024 | 35.172 | 35.172 | 35.172 | 35.172 | 0.56% |
May 17, 2024 | 34.978 | 34.978 | 34.978 | 34.978 | 0.15% |
May 16, 2024 | 34.926 | 34.926 | 34.926 | 34.926 | -0.14% |
May 15, 2024 | 34.976 | 34.976 | 34.976 | 34.976 | 0.88% |
May 14, 2024 | 34.673 | 34.673 | 34.673 | 34.673 | 0.43% |
May 13, 2024 | 34.524 | 34.524 | 34.524 | 34.524 | -0.22% |
May 10, 2024 | 34.601 | 34.601 | 34.601 | 34.601 | 0.23% |
May 09, 2024 | 34.523 | 34.523 | 34.523 | 34.523 | 0.24% |
May 08, 2024 | 34.442 | 34.442 | 34.442 | 34.442 | -0.01% |
May 07, 2024 | 34.443 | 34.443 | 34.443 | 34.443 | 0.63% |
May 06, 2024 | 34.229 | 34.229 | 34.229 | 34.229 | 0.90% |
May 03, 2024 | 33.924 | 33.924 | 33.924 | 33.924 | 1.00% |
Highest: 35.200 | Lowest: 33.924 | Difference: 1.276 | Average: 34.731 | Change %: 3.696 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review