Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 10.716 | 10.716 | 10.716 | 10.716 | 0.30% |
May 14, 2024 | 10.683 | 10.683 | 10.683 | 10.683 | 0.04% |
May 13, 2024 | 10.679 | 10.679 | 10.679 | 10.679 | 0.03% |
May 10, 2024 | 10.675 | 10.675 | 10.675 | 10.675 | -0.22% |
May 09, 2024 | 10.698 | 10.698 | 10.698 | 10.698 | 0.01% |
May 08, 2024 | 10.697 | 10.697 | 10.697 | 10.697 | -0.11% |
May 07, 2024 | 10.708 | 10.708 | 10.708 | 10.708 | 0.04% |
May 06, 2024 | 10.704 | 10.704 | 10.704 | 10.704 | 0.07% |
May 03, 2024 | 10.697 | 10.697 | 10.697 | 10.697 | 0.25% |
May 02, 2024 | 10.670 | 10.670 | 10.670 | 10.670 | 0.16% |
May 01, 2024 | 10.653 | 10.653 | 10.653 | 10.653 | 0.16% |
Apr 30, 2024 | 10.635 | 10.635 | 10.635 | 10.635 | -0.14% |
Apr 29, 2024 | 10.650 | 10.650 | 10.650 | 10.650 | 0.15% |
Apr 26, 2024 | 10.633 | 10.633 | 10.633 | 10.633 | 0.07% |
Apr 25, 2024 | 10.626 | 10.626 | 10.626 | 10.626 | -0.17% |
Apr 24, 2024 | 10.644 | 10.644 | 10.644 | 10.644 | -0.06% |
Apr 23, 2024 | 10.650 | 10.650 | 10.650 | 10.650 | 0.02% |
Apr 22, 2024 | 10.648 | 10.648 | 10.648 | 10.648 | -0.02% |
Apr 19, 2024 | 10.650 | 10.650 | 10.650 | 10.650 | 0.03% |
Apr 18, 2024 | 10.647 | 10.647 | 10.647 | 10.647 | -0.14% |
Apr 17, 2024 | 10.662 | 10.662 | 10.662 | 10.662 | 0.09% |
Apr 16, 2024 | 10.652 | 10.652 | 10.652 | 10.652 | 0.04% |
Highest: 10.716 | Lowest: 10.626 | Difference: 0.090 | Average: 10.667 | Change %: 0.640 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review