Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 14.691 | 14.691 | 14.691 | 14.691 | -0.10% |
May 09, 2024 | 14.706 | 14.706 | 14.706 | 14.706 | 0.11% |
May 08, 2024 | 14.689 | 14.689 | 14.689 | 14.689 | -0.07% |
May 07, 2024 | 14.699 | 14.699 | 14.699 | 14.699 | 0.31% |
May 06, 2024 | 14.654 | 14.654 | 14.654 | 14.654 | 0.50% |
May 03, 2024 | 14.581 | 14.581 | 14.581 | 14.581 | 0.60% |
May 02, 2024 | 14.495 | 14.495 | 14.495 | 14.495 | 0.28% |
May 01, 2024 | 14.455 | 14.455 | 14.455 | 14.455 | 0.10% |
Apr 30, 2024 | 14.441 | 14.441 | 14.441 | 14.441 | -0.42% |
Apr 29, 2024 | 14.502 | 14.502 | 14.502 | 14.502 | 0.33% |
Apr 26, 2024 | 14.454 | 14.454 | 14.454 | 14.454 | 0.29% |
Apr 25, 2024 | 14.413 | 14.413 | 14.413 | 14.413 | -0.33% |
Apr 24, 2024 | 14.460 | 14.460 | 14.460 | 14.460 | -0.10% |
Apr 23, 2024 | 14.474 | 14.474 | 14.474 | 14.474 | 0.31% |
Apr 22, 2024 | 14.429 | 14.429 | 14.429 | 14.429 | 0.16% |
Apr 19, 2024 | 14.405 | 14.405 | 14.405 | 14.405 | -0.05% |
Apr 18, 2024 | 14.412 | 14.412 | 14.412 | 14.412 | -0.17% |
Apr 17, 2024 | 14.436 | 14.436 | 14.436 | 14.436 | -0.04% |
Apr 16, 2024 | 14.443 | 14.443 | 14.443 | 14.443 | -0.17% |
Apr 15, 2024 | 14.467 | 14.467 | 14.467 | 14.467 | -0.64% |
Highest: 14.706 | Lowest: 14.405 | Difference: 0.300 | Average: 14.515 | Change %: 0.902 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review