Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 11.535 | 11.535 | 11.535 | 11.535 | -0.31% |
May 28, 2024 | 11.571 | 11.571 | 11.571 | 11.571 | -0.38% |
May 27, 2024 | 11.615 | 11.615 | 11.615 | 11.615 | -0.08% |
May 24, 2024 | 11.624 | 11.624 | 11.624 | 11.624 | 0.02% |
May 23, 2024 | 11.621 | 11.621 | 11.621 | 11.621 | -0.15% |
May 22, 2024 | 11.639 | 11.639 | 11.639 | 11.639 | -0.13% |
May 21, 2024 | 11.654 | 11.654 | 11.654 | 11.654 | 0.27% |
May 17, 2024 | 11.623 | 11.623 | 11.623 | 11.623 | -0.27% |
May 16, 2024 | 11.653 | 11.653 | 11.653 | 11.653 | 0.04% |
May 15, 2024 | 11.649 | 11.649 | 11.649 | 11.649 | 0.58% |
May 14, 2024 | 11.581 | 11.581 | 11.581 | 11.581 | 0.03% |
May 13, 2024 | 11.578 | 11.578 | 11.578 | 11.578 | 0.09% |
May 10, 2024 | 11.568 | 11.568 | 11.568 | 11.568 | -0.34% |
May 09, 2024 | 11.607 | 11.607 | 11.607 | 11.607 | 0.06% |
May 08, 2024 | 11.600 | 11.600 | 11.600 | 11.600 | -0.23% |
May 07, 2024 | 11.627 | 11.627 | 11.627 | 11.627 | 0.20% |
May 06, 2024 | 11.604 | 11.604 | 11.604 | 11.604 | 0.24% |
May 03, 2024 | 11.576 | 11.576 | 11.576 | 11.576 | 0.47% |
May 02, 2024 | 11.522 | 11.522 | 11.522 | 11.522 | 0.21% |
May 01, 2024 | 11.498 | 11.498 | 11.498 | 11.498 | 0.12% |
Apr 30, 2024 | 11.484 | 11.484 | 11.484 | 11.484 | -0.08% |
Highest: 11.654 | Lowest: 11.484 | Difference: 0.170 | Average: 11.592 | Change %: 0.364 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review