Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 14,701.430 | 14,701.430 | 14,701.430 | 14,701.430 | 0.78% |
May 03, 2024 | 14,587.810 | 14,587.810 | 14,587.810 | 14,587.810 | 0.69% |
May 02, 2024 | 14,487.690 | 14,487.690 | 14,487.690 | 14,487.690 | -0.42% |
Apr 30, 2024 | 14,549.400 | 14,549.400 | 14,549.400 | 14,549.400 | -0.79% |
Apr 29, 2024 | 14,664.910 | 14,664.910 | 14,664.910 | 14,664.910 | -0.25% |
Apr 26, 2024 | 14,702.200 | 14,702.200 | 14,702.200 | 14,702.200 | 1.34% |
Apr 25, 2024 | 14,507.860 | 14,507.860 | 14,507.860 | 14,507.860 | -0.79% |
Apr 24, 2024 | 14,622.660 | 14,622.660 | 14,622.660 | 14,622.660 | -0.06% |
Apr 23, 2024 | 14,631.110 | 14,631.110 | 14,631.110 | 14,631.110 | 1.56% |
Apr 22, 2024 | 14,407.080 | 14,407.080 | 14,407.080 | 14,407.080 | 0.53% |
Apr 19, 2024 | 14,331.820 | 14,331.820 | 14,331.820 | 14,331.820 | -0.24% |
Apr 18, 2024 | 14,366.790 | 14,366.790 | 14,366.790 | 14,366.790 | 0.42% |
Apr 17, 2024 | 14,306.270 | 14,306.270 | 14,306.270 | 14,306.270 | -0.12% |
Apr 16, 2024 | 14,323.960 | 14,323.960 | 14,323.960 | 14,323.960 | -1.24% |
Apr 15, 2024 | 14,503.290 | 14,503.290 | 14,503.290 | 14,503.290 | 0.48% |
Apr 12, 2024 | 14,434.480 | 14,434.480 | 14,434.480 | 14,434.480 | -0.15% |
Apr 11, 2024 | 14,455.530 | 14,455.530 | 14,455.530 | 14,455.530 | -0.52% |
Apr 10, 2024 | 14,531.250 | 14,531.250 | 14,531.250 | 14,531.250 | 0.09% |
Apr 09, 2024 | 14,517.630 | 14,517.630 | 14,517.630 | 14,517.630 | -0.89% |
Apr 08, 2024 | 14,647.340 | 14,647.340 | 14,647.340 | 14,647.340 | 0.51% |
Highest: 14,702.200 | Lowest: 14,306.270 | Difference: 395.931 | Average: 14,514.026 | Change %: 0.886 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review