Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2022 | 290.140 | 290.140 | 290.140 | 290.140 | 0.07% |
Apr 27, 2022 | 289.930 | 289.930 | 289.930 | 289.930 | 0.18% |
Apr 26, 2022 | 289.410 | 289.410 | 289.410 | 289.410 | 0.00% |
Apr 25, 2022 | 289.400 | 289.400 | 289.400 | 289.400 | -0.03% |
Apr 24, 2022 | 289.500 | 289.500 | 289.500 | 289.500 | -0.47% |
Apr 21, 2022 | 290.860 | 290.860 | 290.860 | 290.860 | -0.40% |
Apr 20, 2022 | 292.020 | 292.020 | 292.020 | 292.020 | 0.57% |
Apr 19, 2022 | 290.360 | 290.360 | 290.360 | 290.360 | -0.31% |
Apr 18, 2022 | 291.250 | 291.250 | 291.250 | 291.250 | -0.57% |
Apr 13, 2022 | 292.930 | 292.930 | 292.930 | 292.930 | 0.36% |
Apr 12, 2022 | 291.890 | 291.890 | 291.890 | 291.890 | 0.44% |
Apr 11, 2022 | 290.620 | 290.620 | 290.620 | 290.620 | -0.61% |
Apr 10, 2022 | 292.390 | 292.390 | 292.390 | 292.390 | 0.15% |
Apr 07, 2022 | 291.940 | 291.940 | 291.940 | 291.940 | -0.19% |
Apr 06, 2022 | 292.500 | 292.500 | 292.500 | 292.500 | -0.14% |
Apr 05, 2022 | 292.900 | 292.900 | 292.900 | 292.900 | -0.57% |
Apr 04, 2022 | 294.580 | 294.580 | 294.580 | 294.580 | 0.78% |
Apr 03, 2022 | 292.290 | 292.290 | 292.290 | 292.290 | -0.24% |
Mar 31, 2022 | 292.980 | 292.980 | 292.980 | 292.980 | 0.33% |
Mar 30, 2022 | 292.030 | 292.030 | 292.030 | 292.030 | 0.24% |
Mar 29, 2022 | 291.320 | 291.320 | 291.320 | 291.320 | -0.33% |
Mar 28, 2022 | 292.270 | 292.270 | 292.270 | 292.270 | -0.11% |
Mar 27, 2022 | 292.580 | 292.580 | 292.580 | 292.580 | -0.30% |
Mar 24, 2022 | 293.450 | 293.450 | 293.450 | 293.450 | 0.14% |
Mar 23, 2022 | 293.040 | 293.040 | 293.040 | 293.040 | 0.79% |
Mar 22, 2022 | 290.740 | 290.740 | 290.740 | 290.740 | 0.11% |
Mar 21, 2022 | 290.410 | 290.410 | 290.410 | 290.410 | -0.31% |
Mar 20, 2022 | 291.320 | 291.320 | 291.320 | 291.320 | 0.30% |
Mar 17, 2022 | 290.460 | 290.460 | 290.460 | 290.460 | 0.23% |
Mar 16, 2022 | 289.780 | 289.780 | 289.780 | 289.780 | -0.12% |
Highest: 294.580 | Lowest: 289.400 | Difference: 5.180 | Average: 291.510 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review