Breaking News
Get 40% Off 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Close

Camgestion Oblicycle Inflation Classic (0P00005W9X)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
CamGestion Oblicycle Inflation Classic historical data, for real-time data please try another search
290.140 +0.210    +0.07%
28/04 - Closed. Currency in EUR ( Disclaimer )
Type:  Fund
Market:  France
ISIN:  FR0007494166 
Asset Class:  Bond
  • Morningstar Rating:
  • Total Assets: 94.98M
CamGestion Oblicycle Inflation Classic 290.140 +0.210 +0.07%

0P00005W9X Historical Data

 
Get free historical data for 0P00005W9X fund. You'll find the end of day price of the Camgestion Oblicycle Inflation Classic fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
03/16/2022 - 04/30/2024
 
Date Price Open High Low Change %
Apr 28, 2022 290.140 290.140 290.140 290.140 0.07%
Apr 27, 2022 289.930 289.930 289.930 289.930 0.18%
Apr 26, 2022 289.410 289.410 289.410 289.410 0.00%
Apr 25, 2022 289.400 289.400 289.400 289.400 -0.03%
Apr 24, 2022 289.500 289.500 289.500 289.500 -0.47%
Apr 21, 2022 290.860 290.860 290.860 290.860 -0.40%
Apr 20, 2022 292.020 292.020 292.020 292.020 0.57%
Apr 19, 2022 290.360 290.360 290.360 290.360 -0.31%
Apr 18, 2022 291.250 291.250 291.250 291.250 -0.57%
Apr 13, 2022 292.930 292.930 292.930 292.930 0.36%
Apr 12, 2022 291.890 291.890 291.890 291.890 0.44%
Apr 11, 2022 290.620 290.620 290.620 290.620 -0.61%
Apr 10, 2022 292.390 292.390 292.390 292.390 0.15%
Apr 07, 2022 291.940 291.940 291.940 291.940 -0.19%
Apr 06, 2022 292.500 292.500 292.500 292.500 -0.14%
Apr 05, 2022 292.900 292.900 292.900 292.900 -0.57%
Apr 04, 2022 294.580 294.580 294.580 294.580 0.78%
Apr 03, 2022 292.290 292.290 292.290 292.290 -0.24%
Mar 31, 2022 292.980 292.980 292.980 292.980 0.33%
Mar 30, 2022 292.030 292.030 292.030 292.030 0.24%
Mar 29, 2022 291.320 291.320 291.320 291.320 -0.33%
Mar 28, 2022 292.270 292.270 292.270 292.270 -0.11%
Mar 27, 2022 292.580 292.580 292.580 292.580 -0.30%
Mar 24, 2022 293.450 293.450 293.450 293.450 0.14%
Mar 23, 2022 293.040 293.040 293.040 293.040 0.79%
Mar 22, 2022 290.740 290.740 290.740 290.740 0.11%
Mar 21, 2022 290.410 290.410 290.410 290.410 -0.31%
Mar 20, 2022 291.320 291.320 291.320 291.320 0.30%
Mar 17, 2022 290.460 290.460 290.460 290.460 0.23%
Mar 16, 2022 289.780 289.780 289.780 289.780 -0.12%
Highest: 294.580 Lowest: 289.400 Difference: 5.180 Average: 291.510 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00005W9X Comments

Write your thoughts about Camgestion Oblicycle Inflation Classic
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email