Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 203.370 | 203.370 | 203.370 | 203.370 | 0.02% |
Jun 10, 2024 | 203.330 | 203.330 | 203.330 | 203.330 | -0.00% |
Jun 07, 2024 | 203.340 | 203.340 | 203.340 | 203.340 | -0.03% |
Jun 06, 2024 | 203.410 | 203.410 | 203.410 | 203.410 | 0.00% |
Jun 05, 2024 | 203.400 | 203.400 | 203.400 | 203.400 | 0.03% |
Jun 04, 2024 | 203.340 | 203.340 | 203.340 | 203.340 | 0.02% |
Jun 03, 2024 | 203.300 | 203.300 | 203.300 | 203.300 | 0.13% |
May 31, 2024 | 203.040 | 203.040 | 203.040 | 203.040 | -0.03% |
May 30, 2024 | 203.110 | 203.110 | 203.110 | 203.110 | 0.01% |
May 29, 2024 | 203.080 | 203.080 | 203.080 | 203.080 | -0.05% |
May 28, 2024 | 203.190 | 203.190 | 203.190 | 203.190 | 0.00% |
May 27, 2024 | 203.190 | 203.190 | 203.190 | 203.190 | 0.04% |
May 24, 2024 | 203.110 | 203.110 | 203.110 | 203.110 | 0.01% |
May 23, 2024 | 203.090 | 203.090 | 203.090 | 203.090 | -0.02% |
May 22, 2024 | 203.130 | 203.130 | 203.130 | 203.130 | -0.00% |
May 21, 2024 | 203.140 | 203.140 | 203.140 | 203.140 | 0.04% |
May 17, 2024 | 203.060 | 203.060 | 203.060 | 203.060 | -0.00% |
May 16, 2024 | 203.070 | 203.070 | 203.070 | 203.070 | 0.05% |
May 15, 2024 | 202.970 | 202.970 | 202.970 | 202.970 | 0.04% |
May 14, 2024 | 202.880 | 202.880 | 202.880 | 202.880 | 0.01% |
May 13, 2024 | 202.850 | 202.850 | 202.850 | 202.850 | 0.04% |
Highest: 203.410 | Lowest: 202.850 | Difference: 0.560 | Average: 203.162 | Change %: 0.296 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review