Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 139.520 | 139.520 | 139.520 | 139.520 | 0.01% |
May 29, 2024 | 139.510 | 139.510 | 139.510 | 139.510 | -0.05% |
May 28, 2024 | 139.580 | 139.580 | 139.580 | 139.580 | 0.00% |
May 27, 2024 | 139.580 | 139.580 | 139.580 | 139.580 | 0.04% |
May 24, 2024 | 139.530 | 139.530 | 139.530 | 139.530 | 0.01% |
May 23, 2024 | 139.510 | 139.510 | 139.510 | 139.510 | -0.02% |
May 22, 2024 | 139.540 | 139.540 | 139.540 | 139.540 | -0.01% |
May 21, 2024 | 139.550 | 139.550 | 139.550 | 139.550 | 0.04% |
May 17, 2024 | 139.490 | 139.490 | 139.490 | 139.490 | -0.01% |
May 16, 2024 | 139.500 | 139.500 | 139.500 | 139.500 | 0.05% |
May 15, 2024 | 139.430 | 139.430 | 139.430 | 139.430 | 0.04% |
May 14, 2024 | 139.370 | 139.370 | 139.370 | 139.370 | -0.11% |
May 30, 2024 | 139.520 | 139.520 | 139.520 | 139.520 | 0.01% |
May 29, 2024 | 139.510 | 139.510 | 139.510 | 139.510 | -0.05% |
May 28, 2024 | 139.580 | 139.580 | 139.580 | 139.580 | 0.00% |
May 27, 2024 | 139.580 | 139.580 | 139.580 | 139.580 | 0.04% |
May 24, 2024 | 139.530 | 139.530 | 139.530 | 139.530 | 0.01% |
May 23, 2024 | 139.510 | 139.510 | 139.510 | 139.510 | -0.02% |
May 22, 2024 | 139.540 | 139.540 | 139.540 | 139.540 | -0.01% |
May 21, 2024 | 139.550 | 139.550 | 139.550 | 139.550 | 0.04% |
May 17, 2024 | 139.490 | 139.490 | 139.490 | 139.490 | -0.01% |
May 16, 2024 | 139.500 | 139.500 | 139.500 | 139.500 | 0.05% |
May 15, 2024 | 139.430 | 139.430 | 139.430 | 139.430 | 0.04% |
May 14, 2024 | 139.370 | 139.370 | 139.370 | 139.370 | 0.02% |
May 13, 2024 | 139.340 | 139.340 | 139.340 | 139.340 | 0.04% |
May 10, 2024 | 139.290 | 139.290 | 139.290 | 139.290 | 0.00% |
May 07, 2024 | 139.290 | 139.290 | 139.290 | 139.290 | 0.09% |
May 06, 2024 | 139.170 | 139.170 | 139.170 | 139.170 | 0.06% |
May 03, 2024 | 139.090 | 139.090 | 139.090 | 139.090 | 0.01% |
May 02, 2024 | 139.080 | 139.080 | 139.080 | 139.080 | 0.07% |
Highest: 139.580 | Lowest: 139.080 | Difference: 0.500 | Average: 139.449 | Change %: 0.389 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review