Breaking News
Get 40% Off 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Close

Camgestion Euroblig Classic C (LP65132553)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
CamGestion Euroblig Classic C historical data, for real-time data please try another search
247.200 -0.570    -0.23%
20/10 - Closed. Currency in EUR ( Disclaimer )
Type:  Fund
Market:  France
Issuer:  BNP Paribas Asset Management France
ISIN:  FR0010712729 
Asset Class:  Bond
  • Morningstar Rating:
  • Total Assets: 86.86M
CamGestion Euroblig Classic C 247.200 -0.570 -0.23%

LP65132553 Historical Data

 
Get free historical data for LP65132553 fund. You'll find the end of day price of the Camgestion Euroblig Classic C fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
09/06/2022 - 05/04/2024
 
Date Price Open High Low Change %
Oct 20, 2022 247.200 247.200 247.200 247.200 -0.23%
Oct 19, 2022 247.770 247.770 247.770 247.770 -0.55%
Oct 18, 2022 249.140 249.140 249.140 249.140 0.24%
Oct 17, 2022 248.550 248.550 248.550 248.550 0.27%
Oct 16, 2022 247.890 247.890 247.890 247.890 -0.08%
Oct 13, 2022 248.090 248.090 248.090 248.090 -0.07%
Oct 12, 2022 248.270 248.270 248.270 248.270 -0.44%
Oct 11, 2022 249.370 249.370 249.370 249.370 -0.29%
Oct 10, 2022 250.100 250.100 250.100 250.100 -0.77%
Oct 09, 2022 252.050 252.050 252.050 252.050 -0.79%
Oct 06, 2022 254.060 254.060 254.060 254.060 -0.43%
Oct 05, 2022 255.160 255.160 255.160 255.160 -0.83%
Oct 04, 2022 257.290 257.290 257.290 257.290 1.00%
Oct 03, 2022 254.750 254.750 254.750 254.750 1.51%
Sep 29, 2022 250.960 250.960 250.960 250.960 -0.68%
Sep 27, 2022 252.690 252.690 252.690 252.690 -0.90%
Sep 26, 2022 254.980 254.980 254.980 254.980 -0.87%
Sep 25, 2022 257.210 257.210 257.210 257.210 -0.62%
Sep 22, 2022 258.820 258.820 258.820 258.820 -0.42%
Sep 21, 2022 259.910 259.910 259.910 259.910 -0.72%
Sep 19, 2022 261.800 261.800 261.800 261.800 -0.19%
Sep 18, 2022 262.290 262.290 262.290 262.290 -0.25%
Sep 15, 2022 262.960 262.960 262.960 262.960 -0.16%
Sep 14, 2022 263.370 263.370 263.370 263.370 -0.14%
Sep 13, 2022 263.730 263.730 263.730 263.730 -0.40%
Sep 12, 2022 264.780 264.780 264.780 264.780 0.50%
Sep 11, 2022 263.450 263.450 263.450 263.450 0.20%
Sep 08, 2022 262.920 262.920 262.920 262.920 -0.30%
Sep 07, 2022 263.710 263.710 263.710 263.710 0.38%
Sep 06, 2022 262.710 262.710 262.710 262.710 6.27%
Highest: 264.780 Lowest: 247.200 Difference: 17.580 Average: 255.866 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

LP65132553 Comments

Write your thoughts about Camgestion Euroblig Classic C
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email