Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 44.090 | 44.090 | 44.090 | 44.090 | -0.29% |
Apr 24, 2024 | 44.220 | 44.220 | 44.220 | 44.220 | 0.09% |
Apr 23, 2024 | 44.180 | 44.180 | 44.180 | 44.180 | 0.39% |
Apr 22, 2024 | 44.010 | 44.010 | 44.010 | 44.010 | 0.16% |
Apr 19, 2024 | 43.940 | 43.940 | 43.940 | 43.940 | -0.23% |
Apr 18, 2024 | 44.040 | 44.040 | 44.040 | 44.040 | 0.14% |
Apr 17, 2024 | 43.980 | 43.980 | 43.980 | 43.980 | 0.07% |
Apr 16, 2024 | 43.950 | 43.950 | 43.950 | 43.950 | -0.66% |
Apr 15, 2024 | 44.240 | 44.240 | 44.240 | 44.240 | 0.09% |
Apr 12, 2024 | 44.200 | 44.200 | 44.200 | 44.200 | 0.11% |
Apr 11, 2024 | 44.150 | 44.150 | 44.150 | 44.150 | -0.18% |
Apr 10, 2024 | 44.230 | 44.230 | 44.230 | 44.230 | 0.32% |
Apr 25, 2024 | 44.090 | 44.090 | 44.090 | 44.090 | -0.29% |
Apr 24, 2024 | 44.220 | 44.220 | 44.220 | 44.220 | 0.09% |
Apr 23, 2024 | 44.180 | 44.180 | 44.180 | 44.180 | 0.39% |
Apr 22, 2024 | 44.010 | 44.010 | 44.010 | 44.010 | 0.16% |
Apr 19, 2024 | 43.940 | 43.940 | 43.940 | 43.940 | -0.23% |
Apr 18, 2024 | 44.040 | 44.040 | 44.040 | 44.040 | 0.14% |
Apr 17, 2024 | 43.980 | 43.980 | 43.980 | 43.980 | 0.07% |
Apr 16, 2024 | 43.950 | 43.950 | 43.950 | 43.950 | -0.66% |
Apr 15, 2024 | 44.240 | 44.240 | 44.240 | 44.240 | 0.09% |
Apr 12, 2024 | 44.200 | 44.200 | 44.200 | 44.200 | 0.11% |
Apr 11, 2024 | 44.150 | 44.150 | 44.150 | 44.150 | -0.18% |
Apr 10, 2024 | 44.230 | 44.230 | 44.230 | 44.230 | 0.14% |
Apr 09, 2024 | 44.170 | 44.170 | 44.170 | 44.170 | -0.38% |
Apr 08, 2024 | 44.340 | 44.340 | 44.340 | 44.340 | 0.34% |
Apr 05, 2024 | 44.190 | 44.190 | 44.190 | 44.190 | -0.36% |
Apr 04, 2024 | 44.350 | 44.350 | 44.350 | 44.350 | 0.14% |
Apr 03, 2024 | 44.290 | 44.290 | 44.290 | 44.290 | 0.14% |
Apr 02, 2024 | 44.230 | 44.230 | 44.230 | 44.230 | -0.43% |
Highest: 44.350 | Lowest: 43.940 | Difference: 0.410 | Average: 44.134 | Change %: -0.743 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review