Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 20,495.000 | 20,495.000 | 20,495.000 | 20,495.000 | -0.93% |
May 22, 2024 | 20,687.000 | 20,687.000 | 20,687.000 | 20,687.000 | -0.34% |
May 21, 2024 | 20,758.000 | 20,758.000 | 20,758.000 | 20,758.000 | 0.03% |
May 20, 2024 | 20,752.000 | 20,752.000 | 20,752.000 | 20,752.000 | 1.51% |
May 17, 2024 | 20,444.000 | 20,444.000 | 20,444.000 | 20,444.000 | 0.76% |
May 16, 2024 | 20,289.000 | 20,289.000 | 20,289.000 | 20,289.000 | -1.32% |
May 15, 2024 | 20,560.000 | 20,560.000 | 20,560.000 | 20,560.000 | -0.11% |
May 14, 2024 | 20,583.000 | 20,583.000 | 20,583.000 | 20,583.000 | 0.04% |
May 13, 2024 | 20,575.000 | 20,575.000 | 20,575.000 | 20,575.000 | -0.67% |
May 10, 2024 | 20,713.000 | 20,713.000 | 20,713.000 | 20,713.000 | 0.98% |
May 09, 2024 | 20,511.000 | 20,511.000 | 20,511.000 | 20,511.000 | 0.33% |
May 08, 2024 | 20,443.000 | 20,443.000 | 20,443.000 | 20,443.000 | 0.50% |
May 07, 2024 | 20,342.000 | 20,342.000 | 20,342.000 | 20,342.000 | 0.76% |
May 02, 2024 | 20,189.000 | 20,189.000 | 20,189.000 | 20,189.000 | -2.57% |
May 01, 2024 | 20,721.000 | 20,721.000 | 20,721.000 | 20,721.000 | -2.59% |
Apr 30, 2024 | 21,273.000 | 21,273.000 | 21,273.000 | 21,273.000 | 0.98% |
Apr 26, 2024 | 21,066.000 | 21,066.000 | 21,066.000 | 21,066.000 | 0.98% |
Apr 25, 2024 | 20,862.000 | 20,862.000 | 20,862.000 | 20,862.000 | 0.33% |
Apr 24, 2024 | 20,793.000 | 20,793.000 | 20,793.000 | 20,793.000 | 0.61% |
Apr 23, 2024 | 20,666.000 | 20,666.000 | 20,666.000 | 20,666.000 | 0.57% |
Highest: 21,273.000 | Lowest: 20,189.000 | Difference: 1,084.000 | Average: 20,636.100 | Change %: -0.263 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review