Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 14,348.000 | 14,348.000 | 14,348.000 | 14,348.000 | 0.69% |
May 22, 2024 | 14,249.000 | 14,249.000 | 14,249.000 | 14,249.000 | -0.79% |
May 21, 2024 | 14,362.000 | 14,362.000 | 14,362.000 | 14,362.000 | -0.73% |
May 20, 2024 | 14,468.000 | 14,468.000 | 14,468.000 | 14,468.000 | 0.15% |
May 17, 2024 | 14,446.000 | 14,446.000 | 14,446.000 | 14,446.000 | 2.34% |
May 16, 2024 | 14,116.000 | 14,116.000 | 14,116.000 | 14,116.000 | -0.91% |
May 15, 2024 | 14,245.000 | 14,245.000 | 14,245.000 | 14,245.000 | 0.06% |
May 14, 2024 | 14,237.000 | 14,237.000 | 14,237.000 | 14,237.000 | 0.11% |
May 13, 2024 | 14,222.000 | 14,222.000 | 14,222.000 | 14,222.000 | 0.08% |
May 10, 2024 | 14,210.000 | 14,210.000 | 14,210.000 | 14,210.000 | -0.62% |
May 09, 2024 | 14,299.000 | 14,299.000 | 14,299.000 | 14,299.000 | 0.08% |
May 08, 2024 | 14,288.000 | 14,288.000 | 14,288.000 | 14,288.000 | 0.58% |
May 07, 2024 | 14,205.000 | 14,205.000 | 14,205.000 | 14,205.000 | 0.32% |
May 02, 2024 | 14,160.000 | 14,160.000 | 14,160.000 | 14,160.000 | -1.08% |
May 01, 2024 | 14,314.000 | 14,314.000 | 14,314.000 | 14,314.000 | 0.69% |
Apr 30, 2024 | 14,216.000 | 14,216.000 | 14,216.000 | 14,216.000 | 1.46% |
Apr 26, 2024 | 14,011.000 | 14,011.000 | 14,011.000 | 14,011.000 | 0.06% |
Apr 25, 2024 | 14,003.000 | 14,003.000 | 14,003.000 | 14,003.000 | 1.84% |
Apr 24, 2024 | 13,750.000 | 13,750.000 | 13,750.000 | 13,750.000 | 0.56% |
Apr 23, 2024 | 13,673.000 | 13,673.000 | 13,673.000 | 13,673.000 | 0.60% |
Highest: 14,468.000 | Lowest: 13,673.000 | Difference: 795.000 | Average: 14,191.100 | Change %: 5.562 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review