Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 125.190 | 125.190 | 125.190 | 125.190 | -1.31% |
Jun 13, 2024 | 126.850 | 126.850 | 126.850 | 126.850 | -0.57% |
Jun 12, 2024 | 127.580 | 127.580 | 127.580 | 127.580 | 1.32% |
Jun 11, 2024 | 125.920 | 125.920 | 125.920 | 125.920 | -0.43% |
Jun 10, 2024 | 126.460 | 126.460 | 126.460 | 126.460 | 0.20% |
Jun 07, 2024 | 126.210 | 126.210 | 126.210 | 126.210 | -0.75% |
Jun 06, 2024 | 127.170 | 127.170 | 127.170 | 127.170 | -0.28% |
Jun 05, 2024 | 127.530 | 127.530 | 127.530 | 127.530 | 1.06% |
Jun 04, 2024 | 126.190 | 126.190 | 126.190 | 126.190 | -1.31% |
Jun 03, 2024 | 127.870 | 127.870 | 127.870 | 127.870 | -0.75% |
May 31, 2024 | 128.840 | 128.840 | 128.840 | 128.840 | 1.15% |
May 30, 2024 | 127.380 | 127.380 | 127.380 | 127.380 | 1.02% |
May 29, 2024 | 126.090 | 126.090 | 126.090 | 126.090 | -1.28% |
May 28, 2024 | 127.730 | 127.730 | 127.730 | 127.730 | -0.65% |
May 24, 2024 | 128.560 | 128.560 | 128.560 | 128.560 | 0.84% |
May 23, 2024 | 127.490 | 127.490 | 127.490 | 127.490 | -1.27% |
May 22, 2024 | 129.130 | 129.130 | 129.130 | 129.130 | -0.81% |
May 21, 2024 | 130.180 | 130.180 | 130.180 | 130.180 | -0.16% |
May 20, 2024 | 130.390 | 130.390 | 130.390 | 130.390 | 0.12% |
Highest: 130.390 | Lowest: 125.190 | Difference: 5.200 | Average: 127.514 | Change %: -3.877 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review