Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 16.82 | 16.82 | 16.82 | 16.82 | 0.54% |
Apr 25, 2024 | 16.73 | 16.73 | 16.73 | 16.73 | -0.48% |
Apr 24, 2024 | 16.81 | 16.81 | 16.81 | 16.81 | -0.41% |
Apr 23, 2024 | 16.88 | 16.88 | 16.88 | 16.88 | 1.14% |
Apr 22, 2024 | 16.69 | 16.69 | 16.69 | 16.69 | 1.58% |
Apr 19, 2024 | 16.43 | 16.43 | 16.43 | 16.43 | -0.79% |
Apr 18, 2024 | 16.56 | 16.56 | 16.56 | 16.56 | -0.12% |
Apr 17, 2024 | 16.58 | 16.58 | 16.58 | 16.58 | 0.12% |
Apr 16, 2024 | 16.56 | 16.56 | 16.56 | 16.56 | -1.02% |
Apr 15, 2024 | 16.73 | 16.73 | 16.73 | 16.73 | -0.48% |
Apr 12, 2024 | 16.81 | 16.81 | 16.81 | 16.81 | -1.98% |
Apr 11, 2024 | 17.15 | 17.15 | 17.15 | 17.15 | 0.59% |
Apr 10, 2024 | 17.05 | 17.05 | 17.05 | 17.05 | -1.56% |
Apr 09, 2024 | 17.32 | 17.32 | 17.32 | 17.32 | 0.06% |
Apr 08, 2024 | 17.31 | 17.31 | 17.31 | 17.31 | 0.64% |
Apr 05, 2024 | 17.20 | 17.20 | 17.20 | 17.20 | 0.53% |
Apr 04, 2024 | 17.11 | 17.11 | 17.11 | 17.11 | -0.87% |
Apr 03, 2024 | 17.26 | 17.26 | 17.26 | 17.26 | 0.58% |
Apr 02, 2024 | 17.16 | 17.16 | 17.16 | 17.16 | -0.69% |
Apr 01, 2024 | 17.28 | 17.28 | 17.28 | 17.28 | -0.63% |
Highest: 17.32 | Lowest: 16.43 | Difference: 0.89 | Average: 16.92 | Change %: -3.28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review