Breaking News

Calgus (0P0000ZLWK)

Stockholm

Add to/Remove from Watchlist Add to Watchlist

360.992 +16.940 +4.93%

30/04 - Delayed Data. Currency in SEK ( Disclaimer )

Type: Fund

Market: Sweden

Issuer: Sivers Urban Fonder AB

ISIN: SE0004977379

Asset Class: Equity

Morningstar Rating:
Total Assets: 225.79M

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P0000ZLWK Historical Data

Get free historical data for 0P0000ZLWK fund. You'll find the end of day price of the Calgus fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Apr 30, 2024	360.992	360.992	360.992	360.992	4.93%
Mar 31, 2024	344.047	344.047	344.047	344.047	1.20%
Feb 29, 2024	339.972	339.972	339.972	339.972	1.60%
Jan 31, 2024	334.632	334.632	334.632	334.632	1.20%
Dec 31, 2023	330.663	330.663	330.663	330.663	3.90%
Nov 30, 2023	318.243	318.243	318.243	318.243	6.44%
Oct 31, 2023	298.977	298.977	298.977	298.977	-2.52%
Sep 30, 2023	306.691	306.691	306.691	306.691	-4.06%
Aug 31, 2023	319.681	319.681	319.681	319.681	-3.48%
Jul 31, 2023	331.199	331.199	331.199	331.199	1.73%
Jun 30, 2023	325.583	325.583	325.583	325.583	4.19%
May 31, 2023	312.480	312.480	312.480	312.480	-0.03%
Apr 30, 2023	312.572	312.572	312.572	312.572	1.92%
Mar 31, 2023	306.686	306.686	306.686	306.686	-1.24%
Feb 28, 2023	310.531	310.531	310.531	310.531	-0.84%
Jan 31, 2023	313.163	313.163	313.163	313.163	6.45%
Dec 31, 2022	294.177	294.177	294.177	294.177	1.26%
Nov 30, 2022	290.512	290.512	290.512	290.512	3.76%
Oct 31, 2022	279.979	279.979	279.979	279.979	-1.28%
Aug 31, 2022	283.621	283.621	283.621	283.621	-8.64%
Jul 31, 2022	310.448	310.448	310.448	310.448	6.25%
Jun 30, 2022	292.188	292.188	292.188	292.188	-8.62%
May 31, 2022	319.766	319.766	319.766	319.766	3.16%
Apr 30, 2022	309.959	309.959	309.959	309.959	-6.73%
Mar 31, 2022	332.339	332.339	332.339	332.339	-0.35%
Feb 28, 2022	333.498	333.498	333.498	333.498	-9.26%
Jan 31, 2022	367.543	367.543	367.543	367.543	-9.05%
Dec 31, 2021	404.131	404.131	404.131	404.131	7.07%
Nov 30, 2021	377.449	377.449	377.449	377.449	4.56%
Apr 30, 2024	360.992	360.992	360.992	360.992	4.93%

Highest: 404.131

Lowest: 279.979

Difference: 124.152

Average: 324.090

Change %: 4.925

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

0P0000ZLWK Comments

Write your thoughts about Calgus

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	39,915.5	+7.5	+0.02%
US 500	5,312.2	+4.1	+0.08%
Dow Jones	39,908.00	+349.89	+0.88%
S&P 500	5,308.15	+61.47	+1.17%
Nasdaq	16,742.39	+231.21	+1.40%
S&P 500 VIX	12.51	+0.06	+0.48%
Dollar Index	104.255	+0.043	+0.04%

Crude Oil WTI	78.92	+0.29	+0.37%
Brent Oil	83.06	+0.31	+0.37%
Natural Gas	2.407	-0.009	-0.37%
Gold	2,391.95	-2.95	-0.12%
Silver	29.820	+0.091	+0.31%
Copper	4.9413	+0.0168	+0.34%
US Soybeans	1,210.75	-2.25	-0.19%

U.S. 10Y	4.336	-0.017	-0.39%
U.S. 30Y	4.489	-0.027	-0.60%
U.S. 5Y	4.345	-0.011	-0.25%
U.S. 3M	5.479	+0.090	+1.67%
US 10Y T-Note	109.84	+0.12	+0.11%
Euro Bund	131.75	-0.03	-0.02%
10-2 Yield Spread	-38.38	-0.61	1.61%

Apple	189.72	+2.29	+1.22%
Alphabet A	172.51	+2.17	+1.27%
Tesla	173.99	-3.56	-2.01%
Amazon.com	185.99	-1.08	-0.58%
Netflix	613.52	-0.14	-0.02%
Meta Platforms	481.54	+9.69	+2.05%
Bank of America	38.94	+0.44	+1.16%

Recent Quotes

Name	Price	Chg.	Chg. %
Calgus	360.992	+16.940	+4.93%
MANP	22.70	-0.25	-1.09%
001270	24,700	+50	+0.20%