Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 13.229 | 13.229 | 13.229 | 13.229 | -0.21% |
May 22, 2024 | 13.256 | 13.256 | 13.256 | 13.256 | -0.09% |
May 21, 2024 | 13.269 | 13.269 | 13.269 | 13.269 | 0.10% |
May 20, 2024 | 13.255 | 13.255 | 13.255 | 13.255 | 0.00% |
May 19, 2024 | 13.256 | 13.256 | 13.256 | 13.256 | 0.00% |
May 18, 2024 | 13.255 | 13.255 | 13.255 | 13.255 | 0.00% |
May 17, 2024 | 13.254 | 13.254 | 13.254 | 13.254 | -0.17% |
May 16, 2024 | 13.278 | 13.278 | 13.278 | 13.278 | -0.10% |
May 15, 2024 | 13.290 | 13.290 | 13.290 | 13.290 | 0.43% |
May 14, 2024 | 13.234 | 13.234 | 13.234 | 13.234 | -0.11% |
May 13, 2024 | 13.248 | 13.248 | 13.248 | 13.248 | 0.03% |
May 12, 2024 | 13.244 | 13.244 | 13.244 | 13.244 | 0.00% |
May 11, 2024 | 13.243 | 13.243 | 13.243 | 13.243 | 0.00% |
May 10, 2024 | 13.242 | 13.242 | 13.242 | 13.242 | -0.07% |
May 09, 2024 | 13.252 | 13.252 | 13.252 | 13.252 | -0.07% |
May 08, 2024 | 13.262 | 13.262 | 13.262 | 13.262 | -0.11% |
May 07, 2024 | 13.277 | 13.277 | 13.277 | 13.277 | 0.14% |
May 06, 2024 | 13.258 | 13.258 | 13.258 | 13.258 | 0.06% |
May 05, 2024 | 13.250 | 13.250 | 13.250 | 13.250 | 0.00% |
May 04, 2024 | 13.249 | 13.249 | 13.249 | 13.249 | 0.00% |
May 03, 2024 | 13.249 | 13.249 | 13.249 | 13.249 | 0.33% |
Apr 30, 2024 | 13.205 | 13.205 | 13.205 | 13.205 | -0.17% |
Apr 29, 2024 | 13.227 | 13.227 | 13.227 | 13.227 | 0.18% |
Apr 28, 2024 | 13.204 | 13.204 | 13.204 | 13.204 | 0.00% |
Apr 27, 2024 | 13.203 | 13.203 | 13.203 | 13.203 | 0.00% |
Apr 26, 2024 | 13.203 | 13.203 | 13.203 | 13.203 | 0.20% |
Apr 25, 2024 | 13.176 | 13.176 | 13.176 | 13.176 | -0.16% |
Highest: 13.290 | Lowest: 13.176 | Difference: 0.114 | Average: 13.243 | Change %: 0.238 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review