Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 29, 2018 | 11.395 | 11.395 | 11.395 | 11.395 | -0.03% |
Nov 28, 2018 | 11.398 | 11.398 | 11.398 | 11.398 | -0.01% |
Nov 27, 2018 | 11.400 | 11.400 | 11.400 | 11.400 | -0.02% |
Nov 26, 2018 | 11.402 | 11.402 | 11.402 | 11.402 | 0.00% |
Nov 25, 2018 | 11.402 | 11.402 | 11.402 | 11.402 | -0.01% |
Nov 24, 2018 | 11.404 | 11.404 | 11.404 | 11.404 | 0.00% |
Nov 23, 2018 | 11.404 | 11.404 | 11.404 | 11.404 | -0.02% |
Nov 22, 2018 | 11.406 | 11.406 | 11.406 | 11.406 | 0.01% |
Nov 21, 2018 | 11.404 | 11.404 | 11.404 | 11.404 | 0.03% |
Nov 20, 2018 | 11.401 | 11.401 | 11.401 | 11.401 | -0.09% |
Nov 19, 2018 | 11.411 | 11.411 | 11.411 | 11.411 | -0.02% |
Nov 18, 2018 | 11.414 | 11.414 | 11.414 | 11.414 | 0.00% |
Nov 17, 2018 | 11.414 | 11.414 | 11.414 | 11.414 | 0.00% |
Nov 16, 2018 | 11.414 | 11.414 | 11.414 | 11.414 | -0.02% |
Nov 15, 2018 | 11.416 | 11.416 | 11.416 | 11.416 | -0.07% |
Nov 14, 2018 | 11.425 | 11.425 | 11.425 | 11.425 | -0.01% |
Nov 13, 2018 | 11.426 | 11.426 | 11.426 | 11.426 | -0.03% |
Nov 12, 2018 | 11.429 | 11.429 | 11.429 | 11.429 | -0.01% |
Nov 11, 2018 | 11.430 | 11.430 | 11.430 | 11.430 | 0.00% |
Nov 10, 2018 | 11.430 | 11.430 | 11.430 | 11.430 | 0.00% |
Nov 09, 2018 | 11.430 | 11.430 | 11.430 | 11.430 | -0.02% |
Nov 08, 2018 | 11.432 | 11.432 | 11.432 | 11.432 | 0.01% |
Nov 07, 2018 | 11.431 | 11.431 | 11.431 | 11.431 | -0.01% |
Nov 06, 2018 | 11.432 | 11.432 | 11.432 | 11.432 | 0.02% |
Nov 05, 2018 | 11.430 | 11.430 | 11.430 | 11.430 | -0.03% |
Nov 04, 2018 | 11.433 | 11.433 | 11.433 | 11.433 | 0.00% |
Nov 03, 2018 | 11.433 | 11.433 | 11.433 | 11.433 | 0.00% |
Nov 02, 2018 | 11.433 | 11.433 | 11.433 | 11.433 | 0.05% |
Nov 01, 2018 | 11.427 | 11.427 | 11.427 | 11.427 | 0.04% |
Oct 31, 2018 | 11.423 | 11.423 | 11.423 | 11.423 | 0.24% |
Highest: 11.433 | Lowest: 11.395 | Difference: 0.038 | Average: 11.418 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review