Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 9.670 | 9.670 | 9.670 | 9.670 | -2.49% |
Mar 31, 2024 | 9.917 | 9.917 | 9.917 | 9.917 | 2.06% |
Feb 29, 2024 | 9.718 | 9.718 | 9.718 | 9.718 | 2.65% |
Jan 31, 2024 | 9.466 | 9.466 | 9.466 | 9.466 | 1.66% |
Dec 31, 2023 | 9.312 | 9.312 | 9.312 | 9.312 | 2.57% |
Nov 30, 2023 | 9.078 | 9.078 | 9.078 | 9.078 | 1.18% |
Aug 31, 2023 | 8.972 | 8.972 | 8.972 | 8.972 | 0.00% |
Aug 30, 2023 | 8.972 | 8.972 | 8.972 | 8.972 | -1.76% |
Jul 31, 2023 | 9.133 | 9.133 | 9.133 | 9.133 | 1.20% |
Jun 30, 2023 | 9.024 | 9.024 | 9.024 | 9.024 | 2.61% |
May 31, 2023 | 8.794 | 8.794 | 8.794 | 8.794 | -0.45% |
Apr 30, 2023 | 8.834 | 8.834 | 8.834 | 8.834 | 0.59% |
Mar 31, 2023 | 8.782 | 8.782 | 8.782 | 8.782 | 2.11% |
Feb 28, 2023 | 8.600 | 8.600 | 8.600 | 8.600 | -0.52% |
Jan 31, 2023 | 8.646 | 8.646 | 8.646 | 8.646 | 1.05% |
Nov 30, 2022 | 8.556 | 8.556 | 8.556 | 8.556 | 4.41% |
Oct 31, 2022 | 8.195 | 8.195 | 8.195 | 8.195 | 4.44% |
Sep 30, 2022 | 7.847 | 7.847 | 7.847 | 7.847 | -8.71% |
Apr 30, 2022 | 8.596 | 8.596 | 8.596 | 8.596 | -3.45% |
Mar 31, 2022 | 8.903 | 8.903 | 8.903 | 8.903 | 0.51% |
Feb 28, 2022 | 8.857 | 8.857 | 8.857 | 8.857 | -3.13% |
Jan 31, 2022 | 9.143 | 9.143 | 9.143 | 9.143 | -0.27% |
Nov 30, 2021 | 9.167 | 9.167 | 9.167 | 9.167 | -12.61% |
Sep 03, 2021 | 10.490 | 10.490 | 10.490 | 10.490 | 0.00% |
Sep 01, 2021 | 10.490 | 10.490 | 10.490 | 10.490 | -0.10% |
Aug 31, 2021 | 10.500 | 10.500 | 10.500 | 10.500 | 0.00% |
Aug 30, 2021 | 10.500 | 10.500 | 10.500 | 10.500 | 16.74% |
Jun 30, 2021 | 8.994 | 8.994 | 8.994 | 8.994 | 0.97% |
May 31, 2021 | 8.907 | 8.907 | 8.907 | 8.907 | 0.69% |
Apr 30, 2021 | 8.846 | 8.846 | 8.846 | 8.846 | -8.52% |
Highest: 10.500 | Lowest: 7.847 | Difference: 2.653 | Average: 9.164 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review