Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 12.162 | 12.162 | 12.162 | 12.162 | -0.10% |
May 28, 2024 | 12.174 | 12.174 | 12.174 | 12.174 | -0.05% |
May 27, 2024 | 12.180 | 12.180 | 12.180 | 12.180 | 0.14% |
May 24, 2024 | 12.164 | 12.164 | 12.164 | 12.164 | 0.00% |
May 23, 2024 | 12.164 | 12.164 | 12.164 | 12.164 | -0.19% |
May 22, 2024 | 12.187 | 12.187 | 12.187 | 12.187 | -0.09% |
May 21, 2024 | 12.197 | 12.197 | 12.197 | 12.197 | 0.05% |
May 20, 2024 | 12.190 | 12.190 | 12.190 | 12.190 | 0.00% |
May 17, 2024 | 12.191 | 12.191 | 12.191 | 12.191 | -0.13% |
May 16, 2024 | 12.206 | 12.206 | 12.206 | 12.206 | -0.07% |
May 15, 2024 | 12.215 | 12.215 | 12.215 | 12.215 | 0.30% |
May 14, 2024 | 12.179 | 12.179 | 12.179 | 12.179 | -0.06% |
May 13, 2024 | 12.187 | 12.187 | 12.187 | 12.187 | 0.05% |
May 10, 2024 | 12.180 | 12.180 | 12.180 | 12.180 | -0.09% |
May 09, 2024 | 12.191 | 12.191 | 12.191 | 12.191 | -0.04% |
May 08, 2024 | 12.196 | 12.196 | 12.196 | 12.196 | -0.08% |
May 07, 2024 | 12.206 | 12.206 | 12.206 | 12.206 | 0.08% |
May 06, 2024 | 12.196 | 12.196 | 12.196 | 12.196 | 0.02% |
May 03, 2024 | 12.193 | 12.193 | 12.193 | 12.193 | 0.18% |
Highest: 12.215 | Lowest: 12.162 | Difference: 0.053 | Average: 12.187 | Change %: -0.076 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review