Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 14.61 | 14.61 | 14.61 | 14.61 | -0.18% |
May 10, 2024 | 14.64 | 14.64 | 14.64 | 14.64 | 0.26% |
May 09, 2024 | 14.60 | 14.60 | 14.60 | 14.60 | 0.33% |
May 08, 2024 | 14.55 | 14.55 | 14.55 | 14.55 | 0.16% |
May 07, 2024 | 14.53 | 14.53 | 14.53 | 14.53 | 0.86% |
May 06, 2024 | 14.41 | 14.41 | 14.41 | 14.41 | 0.38% |
May 03, 2024 | 14.35 | 14.35 | 14.35 | 14.35 | 0.54% |
May 02, 2024 | 14.27 | 14.27 | 14.27 | 14.27 | 0.00% |
May 01, 2024 | 14.28 | 14.28 | 14.28 | 14.28 | 0.08% |
Apr 30, 2024 | 14.27 | 14.27 | 14.27 | 14.27 | -0.56% |
Apr 29, 2024 | 14.35 | 14.35 | 14.35 | 14.35 | 0.00% |
Apr 26, 2024 | 14.35 | 14.35 | 14.35 | 14.35 | 0.82% |
Apr 25, 2024 | 14.23 | 14.23 | 14.23 | 14.23 | -0.93% |
Apr 24, 2024 | 14.36 | 14.36 | 14.36 | 14.36 | -0.53% |
Apr 23, 2024 | 14.44 | 14.44 | 14.44 | 14.44 | 0.80% |
Apr 22, 2024 | 14.33 | 14.33 | 14.33 | 14.33 | 0.52% |
Apr 19, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | -0.04% |
Apr 18, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | 0.00% |
Apr 17, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | -0.36% |
Apr 16, 2024 | 14.31 | 14.31 | 14.31 | 14.31 | -0.86% |
Apr 15, 2024 | 14.43 | 14.43 | 14.43 | 14.43 | -0.21% |
Highest: 14.64 | Lowest: 14.23 | Difference: 0.41 | Average: 14.38 | Change %: 1.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review