Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 683.515 | 683.515 | 683.515 | 683.515 | 0.17% |
Apr 26, 2024 | 682.380 | 682.380 | 682.380 | 682.380 | 0.16% |
Apr 25, 2024 | 681.297 | 681.297 | 681.297 | 681.297 | -0.21% |
Apr 24, 2024 | 682.735 | 682.735 | 682.735 | 682.735 | -0.21% |
Apr 23, 2024 | 684.148 | 684.148 | 684.148 | 684.148 | -0.03% |
Apr 22, 2024 | 684.334 | 684.334 | 684.334 | 684.334 | 0.14% |
Apr 19, 2024 | 683.411 | 683.411 | 683.411 | 683.411 | -0.08% |
Apr 18, 2024 | 683.980 | 683.980 | 683.980 | 683.980 | -0.05% |
Apr 17, 2024 | 684.300 | 684.300 | 684.300 | 684.300 | 0.01% |
Apr 16, 2024 | 684.266 | 684.266 | 684.266 | 684.266 | -0.26% |
Apr 15, 2024 | 686.036 | 686.036 | 686.036 | 686.036 | -0.20% |
Apr 12, 2024 | 687.378 | 687.378 | 687.378 | 687.378 | 0.38% |
Apr 11, 2024 | 684.754 | 684.754 | 684.754 | 684.754 | -0.07% |
Apr 10, 2024 | 685.252 | 685.252 | 685.252 | 685.252 | -0.14% |
Apr 09, 2024 | 686.204 | 686.204 | 686.204 | 686.204 | 0.17% |
Apr 08, 2024 | 685.019 | 685.019 | 685.019 | 685.019 | -0.13% |
Apr 05, 2024 | 685.911 | 685.911 | 685.911 | 685.911 | -0.09% |
Apr 04, 2024 | 686.552 | 686.552 | 686.552 | 686.552 | 0.11% |
Apr 03, 2024 | 685.810 | 685.810 | 685.810 | 685.810 | -0.02% |
Apr 02, 2024 | 685.927 | 685.927 | 685.927 | 685.927 | -0.12% |
Highest: 687.378 | Lowest: 681.297 | Difference: 6.081 | Average: 684.660 | Change %: -0.467 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review