Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 7.624 | 7.624 | 7.624 | 7.624 | 0.60% |
May 29, 2024 | 7.579 | 7.579 | 7.579 | 7.579 | -1.02% |
May 28, 2024 | 7.657 | 7.657 | 7.657 | 7.657 | -0.45% |
May 27, 2024 | 7.692 | 7.692 | 7.692 | 7.692 | 0.19% |
May 24, 2024 | 7.677 | 7.677 | 7.677 | 7.677 | -0.10% |
May 23, 2024 | 7.685 | 7.685 | 7.685 | 7.685 | -0.02% |
May 22, 2024 | 7.687 | 7.687 | 7.687 | 7.687 | -0.15% |
May 21, 2024 | 7.698 | 7.698 | 7.698 | 7.698 | -0.46% |
May 20, 2024 | 7.734 | 7.734 | 7.734 | 7.734 | 0.25% |
May 17, 2024 | 7.714 | 7.714 | 7.714 | 7.714 | -0.37% |
May 16, 2024 | 7.743 | 7.743 | 7.743 | 7.743 | -0.11% |
May 15, 2024 | 7.752 | 7.752 | 7.752 | 7.752 | 0.56% |
May 14, 2024 | 7.708 | 7.708 | 7.708 | 7.708 | -0.11% |
May 13, 2024 | 7.717 | 7.717 | 7.717 | 7.717 | -0.29% |
May 10, 2024 | 7.739 | 7.739 | 7.739 | 7.739 | 0.42% |
May 09, 2024 | 7.707 | 7.707 | 7.707 | 7.707 | 0.27% |
May 08, 2024 | 7.686 | 7.686 | 7.686 | 7.686 | 0.11% |
May 07, 2024 | 7.678 | 7.678 | 7.678 | 7.678 | 1.11% |
May 06, 2024 | 7.593 | 7.593 | 7.593 | 7.593 | 0.47% |
May 03, 2024 | 7.558 | 7.558 | 7.558 | 7.558 | 0.68% |
Highest: 7.752 | Lowest: 7.558 | Difference: 0.194 | Average: 7.682 | Change %: 1.575 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review