Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 16.38 | 16.38 | 16.38 | 16.38 | 0.44% |
May 13, 2024 | 16.31 | 16.31 | 16.31 | 16.31 | -0.25% |
May 10, 2024 | 16.35 | 16.35 | 16.35 | 16.35 | 0.42% |
May 09, 2024 | 16.28 | 16.28 | 16.28 | 16.28 | -0.58% |
May 08, 2024 | 16.38 | 16.38 | 16.38 | 16.38 | 0.09% |
May 07, 2024 | 16.36 | 16.36 | 16.36 | 16.36 | 0.45% |
May 06, 2024 | 16.29 | 16.29 | 16.29 | 16.29 | 0.77% |
May 03, 2024 | 16.16 | 16.16 | 16.16 | 16.16 | 1.71% |
May 02, 2024 | 15.89 | 15.89 | 15.89 | 15.89 | 0.50% |
May 01, 2024 | 15.81 | 15.81 | 15.81 | 15.81 | -0.28% |
Apr 30, 2024 | 15.86 | 15.86 | 15.86 | 15.86 | -0.43% |
Apr 29, 2024 | 15.93 | 15.93 | 15.93 | 15.93 | 0.45% |
Apr 26, 2024 | 15.85 | 15.85 | 15.85 | 15.85 | 1.30% |
Apr 25, 2024 | 15.65 | 15.65 | 15.65 | 15.65 | -0.45% |
Apr 24, 2024 | 15.72 | 15.72 | 15.72 | 15.72 | 0.54% |
Apr 23, 2024 | 15.64 | 15.64 | 15.64 | 15.64 | 1.31% |
Apr 22, 2024 | 15.43 | 15.43 | 15.43 | 15.43 | 0.90% |
Apr 19, 2024 | 15.30 | 15.30 | 15.30 | 15.30 | -0.77% |
Apr 18, 2024 | 15.42 | 15.42 | 15.42 | 15.42 | -0.13% |
Apr 17, 2024 | 15.44 | 15.44 | 15.44 | 15.44 | -0.56% |
Apr 16, 2024 | 15.52 | 15.52 | 15.52 | 15.52 | -1.48% |
Highest: 16.38 | Lowest: 15.30 | Difference: 1.08 | Average: 15.90 | Change %: 3.96 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review