Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 8.91 | 8.91 | 8.91 | 8.91 | 0.73% |
May 29, 2024 | 8.85 | 8.85 | 8.85 | 8.85 | -1.31% |
May 28, 2024 | 8.96 | 8.96 | 8.96 | 8.96 | -0.64% |
May 27, 2024 | 9.02 | 9.02 | 9.02 | 9.02 | 0.27% |
May 24, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | -0.16% |
May 23, 2024 | 9.01 | 9.01 | 9.01 | 9.01 | 0.10% |
May 22, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | -0.12% |
May 21, 2024 | 9.01 | 9.01 | 9.01 | 9.01 | -0.68% |
May 20, 2024 | 9.08 | 9.08 | 9.08 | 9.08 | 0.44% |
May 17, 2024 | 9.04 | 9.04 | 9.04 | 9.04 | -0.45% |
May 16, 2024 | 9.08 | 9.08 | 9.08 | 9.08 | -0.13% |
May 15, 2024 | 9.09 | 9.09 | 9.09 | 9.09 | 0.62% |
May 14, 2024 | 9.03 | 9.03 | 9.03 | 9.03 | -0.06% |
May 13, 2024 | 9.04 | 9.04 | 9.04 | 9.04 | -0.46% |
May 10, 2024 | 9.08 | 9.08 | 9.08 | 9.08 | 0.68% |
May 09, 2024 | 9.02 | 9.02 | 9.02 | 9.02 | 0.36% |
May 08, 2024 | 8.99 | 8.99 | 8.99 | 8.99 | 0.16% |
May 07, 2024 | 8.97 | 8.97 | 8.97 | 8.97 | 1.45% |
May 06, 2024 | 8.84 | 8.84 | 8.84 | 8.84 | 0.64% |
May 03, 2024 | 8.79 | 8.79 | 8.79 | 8.79 | 0.88% |
May 02, 2024 | 8.71 | 8.71 | 8.71 | 8.71 | -0.67% |
Highest: 9.09 | Lowest: 8.71 | Difference: 0.38 | Average: 8.98 | Change %: 1.61 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review