Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 7.741 | 7.741 | 7.741 | 7.741 | 0.03% |
May 24, 2024 | 7.739 | 7.739 | 7.739 | 7.739 | 0.11% |
May 23, 2024 | 7.730 | 7.730 | 7.730 | 7.730 | -0.22% |
May 22, 2024 | 7.747 | 7.747 | 7.747 | 7.747 | 0.02% |
May 21, 2024 | 7.745 | 7.745 | 7.745 | 7.745 | 0.13% |
May 20, 2024 | 7.735 | 7.735 | 7.735 | 7.735 | 0.16% |
May 17, 2024 | 7.723 | 7.723 | 7.723 | 7.723 | -0.09% |
May 16, 2024 | 7.730 | 7.730 | 7.730 | 7.730 | -0.07% |
May 15, 2024 | 7.735 | 7.735 | 7.735 | 7.735 | 0.42% |
May 14, 2024 | 7.703 | 7.703 | 7.703 | 7.703 | 0.09% |
May 13, 2024 | 7.696 | 7.696 | 7.696 | 7.696 | -0.03% |
May 10, 2024 | 7.699 | 7.699 | 7.699 | 7.699 | 0.29% |
May 09, 2024 | 7.677 | 7.677 | 7.677 | 7.677 | 0.08% |
May 08, 2024 | 7.671 | 7.671 | 7.671 | 7.671 | 0.17% |
May 07, 2024 | 7.658 | 7.658 | 7.658 | 7.658 | 0.54% |
May 06, 2024 | 7.617 | 7.617 | 7.617 | 7.617 | 0.26% |
May 03, 2024 | 7.597 | 7.597 | 7.597 | 7.597 | 0.46% |
May 02, 2024 | 7.562 | 7.562 | 7.562 | 7.562 | 0.23% |
May 01, 2024 | 7.545 | 7.545 | 7.545 | 7.545 | -0.21% |
Apr 30, 2024 | 7.561 | 7.561 | 7.561 | 7.561 | -0.37% |
Apr 29, 2024 | 7.590 | 7.590 | 7.590 | 7.590 | -0.07% |
Highest: 7.747 | Lowest: 7.545 | Difference: 0.202 | Average: 7.676 | Change %: 1.928 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review