Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 15.17 | 15.17 | 15.17 | 15.17 | 0.88% |
Apr 23, 2024 | 15.04 | 15.04 | 15.04 | 15.04 | 0.85% |
Apr 22, 2024 | 14.91 | 14.91 | 14.91 | 14.91 | 0.17% |
Apr 19, 2024 | 14.89 | 14.89 | 14.89 | 14.89 | -0.78% |
Apr 18, 2024 | 15.01 | 15.01 | 15.01 | 15.01 | -0.63% |
Apr 17, 2024 | 15.10 | 15.10 | 15.10 | 15.10 | -0.14% |
Apr 16, 2024 | 15.12 | 15.12 | 15.12 | 15.12 | -1.83% |
Apr 15, 2024 | 15.40 | 15.40 | 15.40 | 15.40 | -0.59% |
Apr 12, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 0.13% |
Apr 11, 2024 | 15.48 | 15.48 | 15.48 | 15.48 | 0.27% |
Apr 10, 2024 | 15.43 | 15.43 | 15.43 | 15.43 | -0.13% |
Apr 09, 2024 | 15.45 | 15.45 | 15.45 | 15.45 | 1.86% |
Apr 24, 2024 | 15.17 | 15.17 | 15.17 | 15.17 | 0.88% |
Apr 23, 2024 | 15.04 | 15.04 | 15.04 | 15.04 | 0.85% |
Apr 22, 2024 | 14.91 | 14.91 | 14.91 | 14.91 | 0.17% |
Apr 19, 2024 | 14.89 | 14.89 | 14.89 | 14.89 | -0.78% |
Apr 18, 2024 | 15.01 | 15.01 | 15.01 | 15.01 | -0.63% |
Apr 17, 2024 | 15.10 | 15.10 | 15.10 | 15.10 | -0.14% |
Apr 16, 2024 | 15.12 | 15.12 | 15.12 | 15.12 | -1.83% |
Apr 15, 2024 | 15.40 | 15.40 | 15.40 | 15.40 | -0.59% |
Apr 12, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 0.13% |
Apr 11, 2024 | 15.48 | 15.48 | 15.48 | 15.48 | 0.27% |
Apr 10, 2024 | 15.43 | 15.43 | 15.43 | 15.43 | -0.13% |
Apr 09, 2024 | 15.45 | 15.45 | 15.45 | 15.45 | 0.41% |
Apr 08, 2024 | 15.39 | 15.39 | 15.39 | 15.39 | 0.16% |
Apr 05, 2024 | 15.37 | 15.37 | 15.37 | 15.37 | -0.53% |
Apr 04, 2024 | 15.45 | 15.45 | 15.45 | 15.45 | 0.17% |
Apr 03, 2024 | 15.42 | 15.42 | 15.42 | 15.42 | -0.27% |
Apr 02, 2024 | 15.46 | 15.46 | 15.46 | 15.46 | -0.88% |
Apr 01, 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 0.00% |
Highest: 15.60 | Lowest: 14.89 | Difference: 0.71 | Average: 15.26 | Change %: -2.76 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review