Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 6.407 | 6.407 | 6.407 | 6.407 | 0.02% |
Apr 24, 2024 | 6.406 | 6.406 | 6.406 | 6.406 | 0.01% |
Apr 23, 2024 | 6.405 | 6.405 | 6.405 | 6.405 | 0.00% |
Apr 22, 2024 | 6.405 | 6.405 | 6.405 | 6.405 | 0.02% |
Apr 19, 2024 | 6.404 | 6.404 | 6.404 | 6.404 | 0.01% |
Apr 18, 2024 | 6.403 | 6.403 | 6.403 | 6.403 | 0.02% |
Apr 17, 2024 | 6.402 | 6.402 | 6.402 | 6.402 | 0.02% |
Apr 16, 2024 | 6.401 | 6.401 | 6.401 | 6.401 | 0.01% |
Apr 15, 2024 | 6.400 | 6.400 | 6.400 | 6.400 | 0.02% |
Apr 12, 2024 | 6.399 | 6.399 | 6.399 | 6.399 | -0.01% |
Apr 11, 2024 | 6.399 | 6.399 | 6.399 | 6.399 | 0.03% |
Apr 10, 2024 | 6.398 | 6.398 | 6.398 | 6.398 | 0.00% |
Apr 09, 2024 | 6.397 | 6.397 | 6.397 | 6.397 | 0.02% |
Apr 08, 2024 | 6.396 | 6.396 | 6.396 | 6.396 | 0.02% |
Apr 05, 2024 | 6.395 | 6.395 | 6.395 | 6.395 | 0.00% |
Apr 04, 2024 | 6.394 | 6.394 | 6.394 | 6.394 | 0.02% |
Apr 03, 2024 | 6.393 | 6.393 | 6.393 | 6.393 | 0.00% |
Apr 02, 2024 | 6.393 | 6.393 | 6.393 | 6.393 | 0.00% |
Apr 01, 2024 | 6.393 | 6.393 | 6.393 | 6.393 | 0.02% |
Highest: 6.407 | Lowest: 6.393 | Difference: 0.014 | Average: 6.399 | Change %: 0.250 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review