Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 22, 2023 | 6.32 | 6.31 | 6.31 | 6.31 | -0.53% |
Feb 21, 2023 | 6.35 | 6.32 | 6.32 | 6.32 | 0.00% |
Feb 20, 2023 | 6.35 | 6.35 | 6.35 | 6.35 | 0.00% |
Feb 17, 2023 | 6.35 | 6.34 | 6.34 | 6.34 | 0.00% |
Feb 16, 2023 | 6.35 | 6.35 | 6.35 | 6.35 | -0.29% |
Feb 15, 2023 | 6.37 | 6.35 | 6.35 | 6.35 | 0.00% |
Feb 14, 2023 | 6.38 | 6.37 | 6.37 | 6.37 | 0.00% |
Feb 13, 2023 | 6.38 | 6.38 | 6.38 | 6.38 | -0.51% |
Feb 10, 2023 | 6.41 | 6.38 | 6.38 | 6.38 | 0.00% |
Feb 09, 2023 | 6.41 | 6.41 | 6.41 | 6.41 | 0.09% |
Feb 08, 2023 | 6.41 | 6.41 | 6.41 | 6.41 | 0.00% |
Feb 07, 2023 | 6.41 | 6.41 | 6.41 | 6.41 | -0.24% |
Feb 06, 2023 | 6.42 | 6.42 | 6.42 | 6.42 | -0.52% |
Feb 03, 2023 | 6.46 | 6.46 | 6.46 | 6.46 | 0.48% |
Feb 02, 2023 | 6.42 | 6.47 | 6.47 | 6.47 | 0.28% |
Feb 01, 2023 | 6.41 | 6.42 | 6.42 | 6.42 | 0.00% |
Jan 31, 2023 | 6.41 | 6.41 | 6.41 | 6.41 | 0.00% |
Jan 30, 2023 | 6.41 | 6.41 | 6.41 | 6.41 | -0.12% |
Jan 27, 2023 | 6.42 | 6.42 | 6.42 | 6.42 | -0.11% |
Jan 26, 2023 | 6.42 | 6.42 | 6.42 | 6.42 | 0.09% |
Jan 25, 2023 | 6.42 | 6.42 | 6.42 | 6.42 | 0.00% |
Jan 24, 2023 | 6.42 | 6.42 | 6.42 | 6.42 | 0.22% |
Jan 23, 2023 | 6.40 | 6.40 | 6.40 | 6.40 | -0.10% |
Jan 20, 2023 | 6.41 | 6.41 | 6.41 | 6.41 | -0.29% |
Jan 19, 2023 | 6.43 | 6.43 | 6.43 | 6.43 | -0.16% |
Jan 18, 2023 | 6.44 | 6.44 | 6.44 | 6.44 | 0.68% |
Jan 17, 2023 | 6.39 | 6.40 | 6.40 | 6.40 | 0.00% |
Jan 16, 2023 | 6.39 | 6.39 | 6.39 | 6.39 | 0.14% |
Jan 13, 2023 | 6.39 | 6.39 | 6.39 | 6.39 | 0.38% |
Jan 12, 2023 | 6.36 | 6.39 | 6.39 | 6.39 | 0.70% |
Highest: 6.47 | Lowest: 6.31 | Difference: 0.16 | Average: 6.40 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review